Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 64.31 14 +0.18(+0.28%)
Jun 27, 2017 64.13 23 -0.15(-0.23%)
Jun 22, 2017 64.28 64.28 64.28 0 +0.07(+0.12%)
Jun 21, 2017 64.37 64.37 64.21 64.21 427 +0.36(+0.57%)
Jun 16, 2017 63.84 38 +0.06(+0.09%)
Jun 15, 2017 63.79 63.79 63.79 63.79 368 -0.22(-0.35%)
Jun 14, 2017 64.19 64.19 64.01 64.01 519 -0.13(-0.21%)
Jun 13, 2017 64.10 64.20 64.10 64.14 709 +0.33(+0.52%)
Jun 12, 2017 63.81 63.81 63.81 63.81 305 +0.21(+0.33%)
Jun 06, 2017 63.60 63.60 63.60 0 -0.26(-0.41%)
Jun 05, 2017 63.84 63.86 63.81 63.86 491 +0.75(+1.20%)
May 31, 2017 63.11 51 -0.25(-0.39%)
May 30, 2017 63.39 63.39 63.35 63.35 371 -0.06(-0.09%)
May 26, 2017 63.19 63.45 63.19 63.41 633 +1.10(+1.76%)
May 17, 2017 62.31 81 +0.07(+0.11%)
May 12, 2017 62.24 62.24 62.24 0 -0.42(-0.67%)
May 11, 2017 62.67 62.67 62.67 62.67 273 +0.37(+0.59%)
May 10, 2017 62.28 62.30 62.28 62.30 773 +0.18(+0.30%)
May 08, 2017 62.12 27 +0.01(+0.02%)
May 05, 2017 62.10 62.10 62.10 62.10 452 +0.03(+0.04%)
May 04, 2017 61.94 62.08 61.94 62.08 564 +0.15(+0.24%)
May 03, 2017 61.91 61.93 61.91 61.93 516 -0.39(-0.63%)
Apr 27, 2017 62.32 73 +0.09(+0.14%)
Apr 26, 2017 62.30 62.30 62.23 62.23 753 +0.06(+0.10%)
Apr 25, 2017 62.54 62.54 62.17 62.17 976 +0.08(+0.13%)
Apr 24, 2017 61.93 62.09 61.93 62.09 530 +0.52(+0.84%)
Apr 21, 2017 61.41 61.59 61.41 61.57 3,850 +0.04(+0.06%)
Apr 20, 2017 61.54 61.54 61.54 61.54 230 -0.03(-0.05%)
Apr 11, 2017 61.57 129 -0.54(-0.87%)
Apr 10, 2017 62.16 62.16 62.11 62.11 285 -0.07(-0.11%)
Apr 07, 2017 61.45 62.17 61.45 62.17 1,890 +0.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.