Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0300 UNCHANGED
Official Closing Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
May 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 18, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
May 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2017 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
May 08, 2017 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0500 0.0400 0.0500 371,829 -0.00(-9.09%)
Apr 24, 2017 0.0400 0.0550 0.0400 0.0550 36,000 +0.00(+10.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 300,000 -0.01(-16.67%)
Apr 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 297,000 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 07, 2017 0.0650 0.0750 0.0650 0.0750 201,000 -0.01(-6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Apr 04, 2017 0.0700 0.0700 0.0700 0.0700 200,000 -0.01(-17.65%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 30, 2017 0.0850 0.0950 0.0800 0.0950 679,000 +0.00(+0.00%)
Mar 29, 2017 0.0950 0.0950 0.0950 0.0950 110,000 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0950 0.0750 0.0950 434,000 -0.01(-5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 23, 2017 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Mar 14, 2017 0.0800 0.0800 0.0750 0.0750 275,000 -0.02(-21.05%)
Mar 09, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.0950 0.0950 0.0950 230,000 +0.01(+5.56%)
Mar 07, 2017 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.0950 259,000 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0950 0.0750 0.0950 517,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.