Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 28.36 28.36 28.25 28.26 1,855 +0.25(+0.89%)
May 29, 2017 28.01 28.01 28.01 0 -0.34(-1.20%)
May 26, 2017 28.32 28.35 28.32 28.35 2,757 +0.03(+0.11%)
May 24, 2017 28.32 28.32 28.32 0 +0.12(+0.43%)
May 19, 2017 28.20 28.20 28.20 71 +0.13(+0.46%)
May 18, 2017 27.89 28.07 27.89 28.07 1,813 +0.18(+0.65%)
May 17, 2017 28.21 28.21 27.89 27.89 3,790 -0.51(-1.80%)
May 16, 2017 28.57 28.57 28.40 28.40 6,741 -0.07(-0.25%)
May 15, 2017 28.49 28.49 28.40 28.47 4,221 +0.17(+0.60%)
May 12, 2017 28.30 28.30 28.30 28.30 2,400 -0.10(-0.35%)
May 11, 2017 28.40 28.40 28.40 28.40 3,121 -0.10(-0.35%)
May 10, 2017 28.41 28.50 28.41 28.50 1,620 +0.06(+0.21%)
May 09, 2017 28.54 28.56 28.44 28.44 1,065 +0.05(+0.18%)
May 08, 2017 28.47 28.47 28.38 28.39 3,348 +0.27(+0.96%)
May 05, 2017 28.02 28.12 28.02 28.12 564 +0.03(+0.11%)
May 04, 2017 28.10 28.10 28.09 28.09 599 +0.01(+0.04%)
May 03, 2017 28.08 28.08 28.08 28.08 252 -0.02(-0.07%)
May 02, 2017 28.10 28.10 28.10 28.10 160 +0.40(+1.44%)
Apr 26, 2017 27.70 27.70 27.70 30 +0.16(+0.58%)
Apr 25, 2017 27.54 27.54 27.54 27.54 586 +0.13(+0.47%)
Apr 24, 2017 27.41 27.41 27.41 27.41 349 +0.41(+1.52%)
Apr 21, 2017 27.01 27.01 27.00 27.00 14,190 +0.27(+1.01%)
Apr 19, 2017 26.73 26.73 26.73 88 +0.03(+0.11%)
Apr 18, 2017 26.71 26.71 26.70 26.70 601 -0.20(-0.74%)
Apr 13, 2017 26.90 26.90 26.90 157 -0.13(-0.48%)
Apr 12, 2017 27.00 27.03 27.00 27.03 4,497 +0.03(+0.11%)
Apr 11, 2017 27.05 27.05 27.00 27.00 416 -0.13(-0.48%)
Apr 10, 2017 27.24 27.24 27.13 27.13 4,734 -0.15(-0.55%)
Apr 07, 2017 27.22 27.28 27.18 27.28 2,313 +0.16(+0.59%)
Apr 06, 2017 27.15 27.20 27.08 27.12 10,586 -0.06(-0.22%)
Apr 05, 2017 27.38 27.42 27.18 27.18 10,878 -0.11(-0.40%)
Apr 04, 2017 27.28 27.29 27.27 27.29 4,403 +0.03(+0.11%)
Apr 03, 2017 27.50 27.50 27.26 27.26 3,611 -0.04(-0.15%)
Mar 31, 2017 27.39 27.39 27.30 27.30 7,891 -0.26(-0.94%)
Mar 29, 2017 27.56 27.56 27.56 44 -0.06(-0.22%)
Mar 28, 2017 27.55 27.62 27.55 27.62 1,322 +0.54(+1.99%)
Mar 27, 2017 27.16 27.16 27.08 27.08 1,662 -0.25(-0.91%)
Mar 24, 2017 27.38 27.38 27.33 27.33 839 +0.17(+0.63%)
Mar 23, 2017 27.22 27.22 27.16 27.16 1,671 +0.08(+0.30%)
Mar 22, 2017 27.22 27.22 27.03 27.08 14,287 -0.66(-2.38%)
Mar 21, 2017 27.88 27.88 27.74 27.74 1,200 -0.20(-0.72%)
Mar 20, 2017 27.94 27.94 27.94 27.94 4,867 -0.06(-0.21%)
Mar 17, 2017 28.00 28.00 28.00 28.00 313 +0.00(+0.00%)
Mar 16, 2017 28.14 28.14 28.00 28.00 533 -0.01(-0.04%)
Mar 14, 2017 28.01 28.01 28.01 0 +0.00(+0.00%)
Mar 13, 2017 28.01 28.01 28.01 28.01 160 +0.01(+0.04%)
Mar 10, 2017 28.06 28.06 28.00 28.00 1,061 +0.20(+0.72%)
Mar 09, 2017 27.87 27.87 27.80 27.80 721 +0.07(+0.25%)
Mar 08, 2017 27.73 27.73 27.73 27.73 393 -0.07(-0.25%)
Mar 07, 2017 27.77 27.80 27.77 27.80 713 +0.06(+0.22%)
Mar 06, 2017 27.74 27.74 27.74 27.74 836 -0.02(-0.07%)
Mar 03, 2017 27.76 27.76 27.76 27.76 4,187 -0.25(-0.89%)
Mar 02, 2017 27.99 28.01 27.99 28.01 726 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.