Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 52.98 55 -0.23(-0.44%)
May 26, 2017 53.22 53.22 53.22 53.22 220 +1.30(+2.50%)
May 18, 2017 51.92 1 +0.02(+0.04%)
May 17, 2017 52.15 52.24 50.06 51.90 5,717 -0.90(-1.71%)
May 16, 2017 52.74 52.80 52.74 52.80 649 -0.13(-0.24%)
May 15, 2017 52.96 52.96 52.93 52.93 1,022 +0.27(+0.52%)
May 12, 2017 52.65 52.65 52.65 52.65 321 -0.20(-0.37%)
May 11, 2017 52.85 52.85 52.85 52.85 691 +0.01(+0.01%)
May 05, 2017 52.85 52.85 52.85 0 +0.09(+0.18%)
May 04, 2017 52.83 52.83 52.64 52.75 798 +0.05(+0.09%)
May 03, 2017 52.71 52.71 52.71 52.71 224 -0.20(-0.38%)
May 02, 2017 52.88 52.91 52.74 52.91 1,146 -0.24(-0.45%)
Apr 27, 2017 53.15 143 -0.25(-0.46%)
Apr 26, 2017 53.34 53.53 53.27 53.40 2,652 -0.04(-0.07%)
Apr 25, 2017 53.43 53.51 53.43 53.43 787 +0.83(+1.59%)
Apr 17, 2017 52.60 47 -0.32(-0.60%)
Apr 12, 2017 52.92 75 +0.05(+0.09%)
Apr 05, 2017 52.87 213 -0.35(-0.65%)
Mar 30, 2017 53.21 146 +0.68(+1.29%)
Mar 23, 2017 52.53 2 -0.77(-1.44%)
Mar 20, 2017 53.30 109 +0.00(+0.00%)
Mar 16, 2017 53.30 53.30 53.30 0 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.