Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0450 0.0450 46,850 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0450 0.0450 208,000 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 466,000 -0.01(-10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0.0500 243,233 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0500 0.0500 15,585 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 110,300 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 398,180 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0550 0.0550 119,800 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 11,500 -0.00(-8.33%)
Mar 31, 2017 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 2,308 +0.00(+0.00%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 28,182 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 20,250 +0.00(+9.09%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 8,800 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 0.0600 262,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0650 0.0550 0.0600 179,200 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0600 0.0550 0.0600 454,400 +0.00(+9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 60,500 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 271,300 -0.00(-8.33%)
Mar 02, 2017 0.0600 0.0600 0.0550 0.0600 291,300 +0.00(+0.00%)
Mar 01, 2017 0.0550 0.0700 0.0550 0.0600 478,000 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0650 0.0550 0.0600 670,350 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0600 0.0600 171,500 -0.01(-7.69%)
Feb 24, 2017 0.0700 0.0700 0.0600 0.0650 125,400 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0700 0.0550 0.0650 407,733 +0.01(+18.18%)
Feb 22, 2017 0.0650 0.0650 0.0550 0.0550 333,000 -0.01(-15.38%)
Feb 21, 2017 0.0650 0.0700 0.0600 0.0650 443,500 +0.00(+0.00%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0750 0.0750 0.0650 0.0700 245,900 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0750 0.0650 0.0700 898,966 +0.01(+7.69%)
Feb 14, 2017 0.0650 0.0700 0.0650 0.0650 886,800 +0.01(+8.33%)
Feb 13, 2017 0.0550 0.0650 0.0550 0.0600 1,016,318 +0.00(+9.09%)
Feb 10, 2017 0.0550 0.0550 0.0550 0.0550 301,932 +0.00(+10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0.0500 448,500 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0450 0.0500 517,446 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0550 0.0500 0.0500 167,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0550 0.0500 0.0500 255,000 +0.00(+0.00%)
Feb 03, 2017 0.0500 0.0550 0.0500 0.0500 925,100 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 248,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.