Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1688 1691 1683 1683 0 -4.58(-0.27%)
Mar 30, 2017 1694 1698 1682 1688 0 -6.38(-0.38%)
Mar 29, 2017 1692 1696 1686 1694 0 +2.39(+0.14%)
Mar 28, 2017 1679 1694 1679 1692 0 +13.60(+0.81%)
Mar 27, 2017 1674 1679 1662 1678 0 +3.78(+0.23%)
Mar 24, 2017 1672 1679 1671 1674 0 +2.18(+0.13%)
Mar 23, 2017 1662 1678 1660 1672 0 +9.99(+0.60%)
Mar 22, 2017 1657 1664 1648 1662 0 +5.54(+0.33%)
Mar 21, 2017 1669 1678 1654 1657 0 -12.31(-0.74%)
Mar 20, 2017 1678 1679 1665 1669 0 -9.10(-0.54%)
Mar 17, 2017 1684 1690 1678 1678 0 -5.62(-0.33%)
Mar 16, 2017 1677 1689 1677 1684 0 +6.74(+0.40%)
Mar 15, 2017 1673 1679 1672 1677 0 +4.82(+0.29%)
Mar 14, 2017 1688 1688 1671 1672 0 -15.90(-0.94%)
Mar 13, 2017 1685 1691 1682 1688 0 +2.72(+0.16%)
Mar 10, 2017 1693 1700 1678 1685 0 -7.37(-0.44%)
Mar 09, 2017 1687 1698 1686 1693 0 +5.57(+0.33%)
Mar 08, 2017 1700 1705 1686 1687 0 -12.97(-0.76%)
Mar 07, 2017 1701 1705 1697 1700 0 -0.80(-0.05%)
Mar 06, 2017 1693 1701 1683 1701 0 +8.27(+0.49%)
Mar 03, 2017 1685 1695 1683 1693 0 +7.91(+0.47%)
Mar 02, 2017 1682 1689 1678 1685 0 +2.64(+0.16%)
Mar 01, 2017 1666 1686 1666 1682 0 +17.58(+1.06%)
Feb 28, 2017 1675 1680 1664 1665 0 -10.71(-0.64%)
Feb 27, 2017 1675 1685 1669 1675 0 -0.02(-0.00%)
Feb 24, 2017 1702 1702 1671 1675 0 -27.11(-1.59%)
Feb 23, 2017 1707 1714 1701 1702 0 -3.76(-0.22%)
Feb 22, 2017 1713 1713 1706 1706 0 -6.46(-0.38%)
Feb 21, 2017 1705 1716 1705 1713 0 +7.96(+0.47%)
Feb 20, 2017 1705 1705 1705 1705 0 +0.00(+0.00%)
Feb 17, 2017 1704 1706 1697 1705 0 +0.52(+0.03%)
Feb 16, 2017 1701 1704 1698 1704 0 +3.67(+0.22%)
Feb 15, 2017 1692 1701 1692 1700 0 +8.35(+0.49%)
Feb 14, 2017 1689 1694 1684 1692 0 +2.53(+0.15%)
Feb 13, 2017 1686 1691 1686 1690 0 +3.39(+0.20%)
Feb 10, 2017 1676 1688 1676 1686 0 +10.55(+0.63%)
Feb 09, 2017 1670 1679 1669 1676 0 +6.71(+0.40%)
Feb 08, 2017 1665 1669 1652 1669 0 +4.43(+0.27%)
Feb 07, 2017 1660 1666 1660 1665 0 +4.85(+0.29%)
Feb 06, 2017 1667 1668 1658 1660 0 -7.25(-0.43%)
Feb 03, 2017 1657 1670 1657 1667 0 +10.12(+0.61%)
Feb 02, 2017 1657 1661 1653 1657 0 -0.18(-0.01%)
Feb 01, 2017 1657 1665 1650 1657 0 +0.18(+0.01%)
Jan 31, 2017 1663 1664 1650 1657 0 -6.78(-0.41%)
Jan 30, 2017 1678 1678 1658 1664 0 -14.81(-0.88%)
Jan 27, 2017 1683 1688 1674 1678 0 -4.96(-0.29%)
Jan 26, 2017 1681 1686 1678 1683 0 +1.95(+0.12%)
Jan 25, 2017 1679 1687 1679 1681 0 +2.09(+0.12%)
Jan 24, 2017 1668 1681 1663 1679 0 +11.59(+0.69%)
Jan 23, 2017 1677 1677 1662 1668 0 -9.80(-0.58%)
Jan 20, 2017 1663 1681 1663 1678 0 +14.84(+0.89%)
Jan 19, 2017 1663 1668 1662 1663 0 -0.62(-0.04%)
Jan 18, 2017 1666 1667 1659 1663 0 -3.17(-0.19%)
Jan 17, 2017 1673 1674 1665 1666 0 -6.51(-0.39%)
Jan 16, 2017 1675 1675 1668 1673 0 -1.54(-0.09%)
Jan 13, 2017 1668 1679 1667 1675 0 +6.99(+0.42%)
Jan 12, 2017 1673 1675 1659 1668 0 -5.88(-0.35%)
Jan 11, 2017 1667 1674 1662 1673 0 +6.87(+0.41%)
Jan 10, 2017 1667 1671 1666 1667 0 -0.64(-0.04%)
Jan 09, 2017 1677 1677 1663 1667 0 -10.29(-0.61%)
Jan 06, 2017 1683 1683 1674 1677 0 -5.53(-0.33%)
Jan 05, 2017 1681 1687 1679 1683 0 +2.26(+0.13%)
Jan 04, 2017 1670 1682 1670 1681 0 +10.39(+0.62%)
Jan 03, 2017 1659 1676 1659 1670 0 +11.63(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.