Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.05 22.62 22.00 22.53 15,087,074 +0.30(+1.35%)
Mar 30, 2017 22.55 22.85 22.00 22.23 17,087,824 -0.32(-1.42%)
Mar 29, 2017 21.77 22.71 21.33 22.55 31,455,850 +0.34(+1.53%)
Mar 28, 2017 23.31 23.32 22.17 22.21 49,845,420 -1.62(-6.80%)
Mar 27, 2017 23.09 24.40 22.60 23.83 48,372,744 +1.09(+4.79%)
Mar 24, 2017 23.05 23.10 22.34 22.74 17,263,232 -0.39(-1.69%)
Mar 23, 2017 22.69 23.30 22.22 23.13 40,633,120 +1.31(+6.00%)
Mar 22, 2017 20.65 22.25 20.52 21.82 47,519,600 +1.44(+7.07%)
Mar 21, 2017 20.04 20.54 19.55 20.38 20,049,422 +0.45(+2.26%)
Mar 20, 2017 19.94 20.43 19.72 19.93 21,011,708 +0.39(+2.00%)
Mar 17, 2017 19.80 19.85 18.90 19.54 34,251,972 -0.35(-1.76%)
Mar 16, 2017 20.65 20.69 19.75 19.89 25,603,556 -0.88(-4.24%)
Mar 15, 2017 20.08 21.40 20.05 20.77 24,981,860 +0.19(+0.92%)
Mar 14, 2017 20.90 20.98 20.15 20.58 20,025,734 -0.51(-2.42%)
Mar 13, 2017 22.05 22.15 20.96 21.09 20,596,500 -0.98(-4.44%)
Mar 10, 2017 23.36 23.40 22.00 22.07 18,337,600 -0.64(-2.82%)
Mar 09, 2017 23.17 23.68 22.51 22.71 25,771,314 -0.10(-0.44%)
Mar 08, 2017 22.03 23.43 21.31 22.81 49,803,796 +1.37(+6.39%)
Mar 07, 2017 22.21 22.50 20.64 21.44 71,838,112 -2.33(-9.80%)
Mar 06, 2017 28.17 28.25 23.77 23.77 72,862,304 -3.32(-12.26%)
Mar 03, 2017 26.39 29.44 26.06 27.09 148,227,376 +2.61(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.