Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 984.75 0 +0.25(+0.03%)
Oct 30, 2017 984.50 0 -2.75(-0.28%)
Oct 28, 2017 988.00 981.00 987.25 0 +0.00(+0.00%)
Oct 27, 2017 988.00 981.00 987.25 0 +0.75(+0.08%)
Oct 26, 2017 986.50 0 +11.00(+1.13%)
Oct 25, 2017 975.50 0 +0.00(+0.00%)
Oct 24, 2017 975.50 0 -5.25(-0.54%)
Oct 23, 2017 980.75 0 +2.50(+0.26%)
Oct 21, 2017 994.25 978.00 978.25 0 +0.00(+0.00%)
Oct 20, 2017 994.25 978.00 978.25 0 -0.50(-0.05%)
Oct 19, 2017 978.75 0 -5.50(-0.56%)
Oct 18, 2017 984.25 0 -0.50(-0.05%)
Oct 17, 2017 984.75 0 -6.25(-0.63%)
Oct 16, 2017 991.00 0 -8.50(-0.85%)
Oct 14, 2017 1003 990.25 999.50 0 +0.00(+0.00%)
Oct 13, 2017 1003 990.25 999.50 0 -0.75(-0.07%)
Oct 12, 2017 1000 0 +35.00(+3.63%)
Oct 11, 2017 965.25 0 -0.75(-0.08%)
Oct 10, 2017 966.00 0 -0.75(-0.08%)
Oct 09, 2017 966.75 0 -6.25(-0.64%)
Oct 07, 2017 973.75 963.50 973.00 0 +0.00(+0.00%)
Oct 06, 2017 973.75 963.50 973.00 0 +0.75(+0.08%)
Oct 05, 2017 972.25 0 +14.00(+1.46%)
Oct 04, 2017 958.25 0 +3.00(+0.31%)
Oct 03, 2017 955.25 0 -2.00(-0.21%)
Oct 02, 2017 957.25 0 -10.50(-1.08%)
Sep 30, 2017 976.00 955.25 967.75 0 +0.00(+0.00%)
Sep 29, 2017 976.00 955.25 967.75 0 -0.50(-0.05%)
Sep 28, 2017 968.25 0 +2.75(+0.28%)
Sep 27, 2017 965.50 0 +2.00(+0.21%)
Sep 26, 2017 963.50 0 -7.75(-0.80%)
Sep 25, 2017 971.25 0 -14.00(-1.42%)
Sep 23, 2017 987.00 969.00 985.25 0 +0.00(+0.00%)
Sep 22, 2017 987.00 969.00 985.25 0 +1.00(+0.10%)
Sep 21, 2017 984.25 0 +14.25(+1.47%)
Sep 20, 2017 970.00 0 +4.50(+0.47%)
Sep 19, 2017 965.50 0 -2.25(-0.23%)
Sep 18, 2017 967.75 0 -0.75(-0.08%)
Sep 16, 2017 977.75 967.25 968.50 0 +0.00(+0.00%)
Sep 15, 2017 977.75 967.25 968.50 0 -0.25(-0.03%)
Sep 14, 2017 968.75 0 +8.25(+0.86%)
Sep 13, 2017 960.50 0 +10.00(+1.05%)
Sep 12, 2017 950.50 0 -9.50(-0.99%)
Sep 11, 2017 960.00 0 -1.50(-0.16%)
Sep 09, 2017 976.75 961.50 961.50 0 +0.00(+0.00%)
Sep 08, 2017 976.75 961.50 961.50 0 -0.50(-0.05%)
Sep 07, 2017 962.00 0 -9.00(-0.93%)
Sep 06, 2017 971.00 0 +2.50(+0.26%)
Sep 05, 2017 968.50 0 +18.25(+1.92%)
Sep 02, 2017 952.00 943.00 950.25 0 +0.00(+0.00%)
Sep 01, 2017 952.00 943.00 950.25 0 +0.75(+0.08%)
Aug 31, 2017 949.50 0 +16.25(+1.74%)
Aug 30, 2017 933.25 0 -4.00(-0.43%)
Aug 29, 2017 937.25 0 -4.00(-0.42%)
Aug 28, 2017 941.25 0 -3.75(-0.40%)
Aug 26, 2017 947.00 942.25 945.00 0 +0.00(+0.00%)
Aug 25, 2017 947.00 942.25 945.00 0 +0.50(+0.05%)
Aug 24, 2017 944.50 0 +6.50(+0.69%)
Aug 23, 2017 938.00 0 +0.50(+0.05%)
Aug 22, 2017 937.50 0 +1.25(+0.13%)
Aug 21, 2017 936.25 0 -1.75(-0.19%)
Aug 19, 2017 939.00 929.50 938.00 0 +0.00(+0.00%)
Aug 18, 2017 939.00 929.50 938.00 0 +0.25(+0.03%)
Aug 17, 2017 937.75 0 +12.50(+1.35%)
Aug 16, 2017 925.25 0 +1.00(+0.11%)
Aug 15, 2017 924.25 0 -14.00(-1.49%)
Aug 14, 2017 938.25 0 -7.50(-0.79%)
Aug 12, 2017 946.50 937.00 945.75 0 +0.00(+0.00%)
Aug 11, 2017 946.50 937.00 945.75 0 +0.75(+0.08%)
Aug 10, 2017 945.00 0 -28.25(-2.90%)
Aug 09, 2017 973.25 0 +0.00(+0.00%)
Aug 08, 2017 973.25 0 +3.50(+0.36%)
Aug 07, 2017 969.75 0 +12.75(+1.33%)
Aug 05, 2017 964.25 956.00 957.00 0 +0.00(+0.00%)
Aug 04, 2017 964.25 956.00 957.00 0 +0.25(+0.03%)
Aug 03, 2017 956.75 0 -20.75(-2.12%)
Aug 02, 2017 977.50 0 +5.75(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.