Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.120 +0.195 (+3.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.765 2.791 2.669 2.671 21,689 -0.10(-3.68%)
Oct 30, 2017 2.833 2.842 2.740 2.774 10,988 -0.01(-0.31%)
Oct 27, 2017 2.799 2.808 2.740 2.782 6,225 -0.01(-0.30%)
Oct 26, 2017 2.714 2.791 2.706 2.791 19,088 +0.14(+5.13%)
Oct 25, 2017 2.630 2.680 2.620 2.654 9,134 -0.00(-0.10%)
Oct 24, 2017 2.624 2.657 2.624 2.657 2,603 +0.02(+0.68%)
Oct 23, 2017 2.756 2.756 2.634 2.639 3,655 -0.10(-3.75%)
Oct 20, 2017 2.697 2.742 2.663 2.742 3,944 +0.03(+1.13%)
Oct 19, 2017 2.680 2.774 2.680 2.711 15,263 +0.01(+0.21%)
Oct 18, 2017 2.799 2.799 2.654 2.706 5,752 -0.07(-2.45%)
Oct 17, 2017 2.757 2.917 2.740 2.774 10,866 -0.03(-0.94%)
Oct 16, 2017 2.935 3.020 2.731 2.800 5,901 -0.10(-3.49%)
Oct 13, 2017 3.020 3.020 2.901 2.901 8,367 -0.14(-4.75%)
Oct 12, 2017 3.139 3.234 3.020 3.046 9,265 -0.14(-4.53%)
Oct 11, 2017 3.165 3.199 3.105 3.190 7,468 +0.09(+3.02%)
Oct 10, 2017 3.105 3.199 3.029 3.097 6,926 -0.05(-1.62%)
Oct 09, 2017 3.054 3.361 3.046 3.148 5,580 +0.11(+3.64%)
Oct 06, 2017 2.910 3.037 2.893 3.037 9,361 +0.06(+2.00%)
Oct 05, 2017 3.103 3.103 2.978 2.978 3,919 -0.02(-0.57%)
Oct 04, 2017 3.054 3.114 2.986 2.995 7,268 +0.07(+2.33%)
Oct 03, 2017 2.927 3.063 2.900 2.927 3,932 -0.03(-1.15%)
Oct 02, 2017 2.961 2.961 2.961 2.961 1,445 -0.01(-0.29%)
Sep 29, 2017 2.952 3.020 2.922 2.969 4,284 +0.04(+1.45%)
Sep 28, 2017 2.952 3.020 2.918 2.927 5,483 +0.01(+0.29%)
Sep 27, 2017 2.978 3.122 2.893 2.918 6,616 +0.04(+1.48%)
Sep 25, 2017 2.876 2.876 2.876 11 -0.03(-1.17%)
Sep 22, 2017 2.969 3.046 2.910 2.910 2,826 -0.01(-0.29%)
Sep 21, 2017 3.105 3.105 2.816 2.918 6,721 -0.14(-4.46%)
Sep 20, 2017 3.054 3.190 3.039 3.054 18,101 -0.05(-1.64%)
Sep 19, 2017 3.182 3.182 3.029 3.105 12,225 -0.11(-3.44%)
Sep 18, 2017 3.165 3.216 2.927 3.216 37,663 +0.11(+3.56%)
Sep 15, 2017 2.969 3.225 2.961 3.105 33,796 +0.20(+6.73%)
Sep 14, 2017 3.012 3.114 2.893 2.910 9,511 -0.08(-2.56%)
Sep 13, 2017 2.980 3.139 2.980 2.986 11,854 +0.04(+1.45%)
Sep 12, 2017 2.918 3.114 2.884 2.944 74,020 +0.01(+0.29%)
Sep 11, 2017 2.859 2.936 2.851 2.935 6,665 +0.04(+1.32%)
Sep 08, 2017 2.791 2.952 2.774 2.897 16,444 +0.01(+0.44%)
Sep 07, 2017 2.910 2.952 2.808 2.884 8,370 -0.03(-0.88%)
Sep 06, 2017 2.969 3.139 2.901 2.910 12,414 -0.06(-2.01%)
Sep 05, 2017 3.037 3.054 2.901 2.969 11,552 -0.07(-2.24%)
Sep 01, 2017 2.988 3.190 2.884 3.037 6,908 -0.15(-4.80%)
Aug 31, 2017 3.097 3.216 2.961 3.190 13,101 +0.10(+3.31%)
Aug 30, 2017 3.012 3.182 2.995 3.088 6,051 +0.18(+6.14%)
Aug 29, 2017 3.037 3.148 2.910 2.910 8,295 +0.03(+0.88%)
Aug 28, 2017 2.884 2.944 2.876 2.884 5,236 +0.07(+2.42%)
Aug 25, 2017 3.054 2.765 2.816 8,702 +0.06(+2.16%)
Aug 24, 2017 2.901 3.063 2.757 2.757 13,388 -0.08(-2.70%)
Aug 23, 2017 2.450 3.208 2.399 2.833 23,850 +0.38(+15.63%)
Aug 22, 2017 2.544 2.646 2.416 2.450 48,186 -0.21(-7.99%)
Aug 21, 2017 2.560 2.663 2.560 2.663 1,812 +0.01(+0.32%)
Aug 18, 2017 2.603 2.654 2.561 2.654 10,621 +0.02(+0.64%)
Aug 17, 2017 2.671 2.671 2.637 2.637 1,557 -0.03(-1.27%)
Aug 16, 2017 2.649 2.731 2.649 2.671 1,479 -0.03(-0.95%)
Aug 15, 2017 2.774 2.774 2.697 2.697 2,488 -0.10(-3.65%)
Aug 14, 2017 2.778 2.816 2.778 2.799 1,996 +0.05(+1.86%)
Aug 11, 2017 2.799 2.808 2.714 2.748 5,880 -0.04(-1.52%)
Aug 10, 2017 2.859 2.859 2.623 2.791 3,105 -0.11(-3.81%)
Aug 09, 2017 3.148 3.148 2.893 2.901 11,330 -0.26(-8.09%)
Aug 08, 2017 3.336 3.336 3.114 3.156 13,162 -0.14(-4.13%)
Aug 07, 2017 3.378 3.463 3.216 3.293 27,325 -0.09(-2.76%)
Aug 04, 2017 3.378 3.573 3.284 3.386 38,215 +0.01(+0.25%)
Aug 03, 2017 3.352 3.378 3.216 3.378 20,564 +0.14(+4.20%)
Aug 02, 2017 3.318 3.318 3.216 3.242 4,981 -0.12(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.