Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.063 +0.133 (+2.25%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.382 2.382 2.331 2.374 20,529 -0.02(-0.80%)
Aug 30, 2016 2.340 2.393 2.323 2.393 15,847 +0.03(+1.35%)
Aug 29, 2016 2.340 2.374 2.340 2.361 24,143 +0.05(+2.02%)
Aug 26, 2016 2.368 2.374 2.314 2.314 12,045 -0.05(-2.16%)
Aug 25, 2016 2.351 2.365 2.351 2.365 577 +0.02(+0.72%)
Aug 24, 2016 2.348 2.365 2.348 2.348 5,742 -0.03(-1.38%)
Aug 23, 2016 2.399 2.416 2.365 2.381 12,618 -0.03(-1.43%)
Aug 22, 2016 2.391 2.425 2.348 2.415 1,746 +0.02(+1.04%)
Aug 19, 2016 2.408 2.425 2.391 2.391 8,513 +0.00(+0.00%)
Aug 18, 2016 2.443 2.467 2.391 2.391 6,498 -0.05(-2.09%)
Aug 17, 2016 2.493 2.518 2.442 2.442 4,963 -0.05(-2.05%)
Aug 16, 2016 2.493 2.561 2.493 2.493 9,125 -0.01(-0.52%)
Aug 15, 2016 2.527 2.535 2.497 2.506 12,825 -0.00(-0.16%)
Aug 12, 2016 2.508 2.552 2.501 2.510 6,438 -0.04(-1.67%)
Aug 11, 2016 2.578 2.603 2.518 2.552 28,880 +0.01(+0.50%)
Aug 10, 2016 2.549 2.561 2.527 2.540 1,248 +0.01(+0.51%)
Aug 09, 2016 2.569 2.603 2.467 2.527 17,758 -0.07(-2.62%)
Aug 08, 2016 2.637 2.706 2.535 2.595 14,893 -0.08(-2.87%)
Aug 05, 2016 2.553 2.671 2.553 2.671 6,236 +0.00(+0.00%)
Aug 04, 2016 2.680 2.850 2.518 2.671 22,743 +0.04(+1.62%)
Aug 03, 2016 2.680 2.706 2.620 2.629 7,022 -0.06(-2.21%)
Aug 02, 2016 2.774 2.799 2.689 2.689 6,657 -0.08(-2.77%)
Aug 01, 2016 2.867 2.876 2.740 2.765 20,557 -0.09(-3.27%)
Jul 29, 2016 2.910 2.927 2.850 2.859 13,339 -0.07(-2.33%)
Jul 28, 2016 2.850 2.927 2.850 2.927 5,635 +0.05(+1.78%)
Jul 27, 2016 2.893 2.893 2.850 2.876 3,569 -0.04(-1.46%)
Jul 26, 2016 2.850 2.918 2.833 2.918 5,986 +0.08(+2.69%)
Jul 25, 2016 2.837 2.850 2.816 2.842 3,041 -0.03(-1.18%)
Jul 22, 2016 2.831 2.876 2.831 2.876 7,130 -0.14(-4.79%)
Jul 21, 2016 2.969 3.046 2.945 3.020 4,722 +0.03(+1.14%)
Jul 20, 2016 3.029 3.029 2.986 2.986 36,705 -0.04(-1.40%)
Jul 19, 2016 3.088 3.088 3.003 3.029 8,633 -0.03(-1.11%)
Jul 18, 2016 3.099 3.165 3.037 3.063 21,905 -0.05(-1.64%)
Jul 15, 2016 3.114 3.182 3.110 3.114 5,665 +0.00(+0.00%)
Jul 14, 2016 3.097 3.173 3.067 3.114 28,395 +0.09(+3.10%)
Jul 13, 2016 3.037 3.139 3.020 3.020 5,887 -0.09(-3.01%)
Jul 12, 2016 3.148 3.148 3.054 3.114 14,261 -0.03(-0.81%)
Jul 11, 2016 3.182 3.208 3.029 3.139 35,708 -0.05(-1.60%)
Jul 08, 2016 3.208 3.216 3.182 3.190 9,005 -0.02(-0.53%)
Jul 07, 2016 3.173 3.208 3.165 3.208 8,368 +0.03(+0.80%)
Jul 05, 2016 3.216 3.259 3.148 3.182 18,902 -0.04(-1.32%)
Jul 01, 2016 3.190 3.225 3.225 3.225 15,867 +0.03(+1.07%)
Jun 30, 2016 3.233 3.361 3.190 3.190 6,649 -0.07(-2.09%)
Jun 29, 2016 3.237 3.310 3.182 3.259 36,632 +0.11(+3.51%)
Jun 28, 2016 2.975 3.344 2.975 3.148 16,985 -0.02(-0.54%)
Jun 27, 2016 3.225 3.242 3.131 3.165 12,223 -0.11(-3.38%)
Jun 24, 2016 3.225 3.284 3.088 3.276 29,778 -0.09(-2.78%)
Jun 23, 2016 3.454 3.531 3.310 3.369 48,056 -0.13(-3.65%)
Jun 22, 2016 3.522 3.607 3.369 3.497 139,589 -0.03(-0.96%)
Jun 21, 2016 3.616 3.641 3.412 3.531 41,977 -0.09(-2.58%)
Jun 20, 2016 3.556 3.658 3.318 3.624 68,471 +0.08(+2.16%)
Jun 17, 2016 3.480 3.548 3.395 3.548 7,882 +0.05(+1.46%)
Jun 16, 2016 3.387 3.531 3.327 3.497 30,100 +0.04(+1.23%)
Jun 15, 2016 3.420 3.505 3.335 3.454 9,158 -0.03(-0.98%)
Jun 14, 2016 3.726 3.786 3.386 3.488 66,113 -0.25(-6.61%)
Jun 13, 2016 3.635 3.744 3.634 3.735 37,669 +0.07(+1.86%)
Jun 10, 2016 3.556 3.684 3.403 3.667 56,478 +0.05(+1.41%)
Jun 09, 2016 3.488 3.616 3.471 3.616 76,886 +0.13(+3.66%)
Jun 08, 2016 3.567 3.590 3.412 3.488 35,420 -0.09(-2.38%)
Jun 07, 2016 3.427 3.619 3.398 3.573 69,390 +0.13(+3.70%)
Jun 06, 2016 3.344 3.484 3.327 3.446 74,348 +0.09(+2.53%)
Jun 03, 2016 3.446 3.446 3.293 3.361 98,997 -0.05(-1.50%)
Jun 02, 2016 3.446 3.503 3.378 3.412 57,396 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.