Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.150 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.540 2.690 2.500 2.650 222,139 +0.11(+4.33%)
Mar 30, 2016 2.570 2.605 2.490 2.540 207,038 -0.02(-0.78%)
Mar 29, 2016 2.560 2.650 2.480 2.560 267,198 +0.02(+0.79%)
Mar 28, 2016 2.650 2.650 2.490 2.540 165,037 -0.08(-3.05%)
Mar 24, 2016 2.390 2.620 2.620 2.620 213,700 +0.20(+8.26%)
Mar 23, 2016 2.560 2.640 2.405 2.420 236,497 -0.16(-6.20%)
Mar 22, 2016 2.470 2.620 2.435 2.580 749,761 +0.09(+3.61%)
Mar 21, 2016 2.480 2.550 2.470 2.490 126,649 -0.03(-1.19%)
Mar 18, 2016 2.420 2.620 2.310 2.520 515,482 +0.09(+3.70%)
Mar 17, 2016 2.300 2.440 2.210 2.430 219,474 +0.15(+6.58%)
Mar 16, 2016 2.410 2.440 2.250 2.280 217,107 -0.13(-5.39%)
Mar 15, 2016 2.620 2.740 2.320 2.410 122,691 -0.24(-9.06%)
Mar 14, 2016 2.700 2.780 2.620 2.650 136,702 -0.13(-4.68%)
Mar 11, 2016 3.030 3.150 2.660 2.780 154,076 -0.26(-8.55%)
Mar 10, 2016 3.110 3.110 2.920 3.040 71,015 -0.02(-0.65%)
Mar 09, 2016 3.010 3.140 3.010 3.060 112,871 +0.07(+2.34%)
Mar 08, 2016 3.230 3.288 2.970 2.990 149,064 -0.27(-8.28%)
Mar 07, 2016 3.260 3.330 3.070 3.260 167,817 +0.08(+2.52%)
Mar 04, 2016 2.900 3.250 2.840 3.180 355,141 +0.31(+10.80%)
Mar 03, 2016 2.670 2.910 2.640 2.870 145,463 +0.18(+6.69%)
Mar 02, 2016 2.590 2.728 2.560 2.690 72,535 +0.08(+3.07%)
Mar 01, 2016 2.510 2.610 2.480 2.610 71,828 +0.10(+3.98%)
Feb 29, 2016 2.440 2.550 2.340 2.510 112,394 +0.07(+2.87%)
Feb 26, 2016 2.260 2.460 2.238 2.440 135,685 +0.18(+7.96%)
Feb 25, 2016 2.280 2.310 2.220 2.260 45,688 -0.04(-1.74%)
Feb 24, 2016 2.300 2.320 2.230 2.300 98,505 -0.01(-0.43%)
Feb 23, 2016 2.200 2.330 2.180 2.310 129,993 +0.07(+3.12%)
Feb 22, 2016 2.180 2.250 2.175 2.240 141,507 +0.12(+5.66%)
Feb 19, 2016 2.355 2.370 2.100 2.120 143,039 -0.24(-10.17%)
Feb 18, 2016 2.390 2.410 2.270 2.360 73,648 +0.00(+0.00%)
Feb 17, 2016 2.270 2.360 2.230 2.360 366,547 +0.11(+4.89%)
Feb 16, 2016 2.300 2.300 2.200 2.250 71,940 -0.03(-1.32%)
Feb 12, 2016 2.290 2.280 2.280 2.280 100,700 +0.03(+1.33%)
Feb 11, 2016 2.390 2.415 2.240 2.250 112,406 -0.17(-7.02%)
Feb 10, 2016 2.540 2.660 2.410 2.420 67,154 -0.11(-4.35%)
Feb 09, 2016 2.520 2.550 2.460 2.530 77,459 -0.03(-1.17%)
Feb 08, 2016 2.570 2.590 2.500 2.560 110,662 -0.06(-2.29%)
Feb 05, 2016 2.910 2.910 2.610 2.620 139,196 -0.31(-10.58%)
Feb 04, 2016 2.800 3.020 2.590 2.930 73,888 +0.11(+3.90%)
Feb 03, 2016 2.950 2.956 2.671 2.820 107,433 -0.09(-3.09%)
Feb 02, 2016 3.030 3.160 2.890 2.910 93,272 -0.17(-5.52%)
Feb 01, 2016 3.060 3.100 2.910 3.080 116,507 -0.02(-0.65%)
Jan 29, 2016 3.080 3.170 3.010 3.100 130,662 +0.01(+0.32%)
Jan 28, 2016 2.950 3.100 2.910 3.090 183,067 +0.17(+5.82%)
Jan 27, 2016 2.880 2.930 2.850 2.920 109,589 +0.02(+0.69%)
Jan 26, 2016 2.790 2.930 2.750 2.900 116,275 +0.14(+5.07%)
Jan 25, 2016 2.880 3.000 2.750 2.760 169,294 -0.19(-6.44%)
Jan 22, 2016 2.750 2.960 2.750 2.950 169,416 +0.20(+7.27%)
Jan 21, 2016 2.550 2.780 2.510 2.750 153,346 +0.24(+9.56%)
Jan 20, 2016 2.390 2.550 2.300 2.510 293,230 +0.09(+3.72%)
Jan 19, 2016 2.360 2.440 2.285 2.420 554,326 +0.10(+4.31%)
Jan 15, 2016 2.250 2.320 2.320 2.320 181,700 -0.04(-1.69%)
Jan 14, 2016 2.330 2.400 2.230 2.360 158,158 +0.04(+1.72%)
Jan 13, 2016 2.350 2.490 2.270 2.320 271,221 -0.03(-1.28%)
Jan 12, 2016 2.390 2.420 2.290 2.350 769,498 -0.01(-0.42%)
Jan 11, 2016 2.430 2.450 2.350 2.360 162,124 -0.06(-2.48%)
Jan 08, 2016 2.510 2.580 2.410 2.420 186,670 -0.06(-2.42%)
Jan 07, 2016 2.550 2.560 2.405 2.480 283,356 -0.10(-3.88%)
Jan 06, 2016 2.650 2.700 2.510 2.580 150,843 -0.12(-4.44%)
Jan 05, 2016 2.680 2.810 2.460 2.700 538,141 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.