Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.6450 0.6450 0.6450 0 +0.06(+10.26%)
May 24, 2016 0.6075 0.6075 0.5850 0.5850 2,100 -0.01(-1.18%)
May 19, 2016 0.5920 0.5920 0.5920 0 +0.00(+0.08%)
May 18, 2016 0.5915 0.6030 0.5915 0.5915 7,177 -0.01(-1.42%)
May 10, 2016 0.6000 0.6000 0.6000 0 -0.00(-0.17%)
May 09, 2016 0.5970 0.6010 0.5970 0.6010 15,025 +0.02(+2.74%)
May 06, 2016 0.5850 0.5850 0.5850 0.5850 200 -0.02(-2.50%)
May 05, 2016 0.6040 0.6040 0.6000 0.6000 42,980 -0.04(-5.51%)
May 04, 2016 0.6350 0.6350 0.6350 0.6350 387,605 -0.01(-0.78%)
May 03, 2016 0.6550 0.6580 0.6400 0.6400 23,065 -0.01(-1.99%)
May 02, 2016 0.6236 0.6530 0.6236 0.6530 6,440 -0.00(-0.21%)
Apr 28, 2016 0.6543 0.6543 0.6543 0 -0.01(-0.86%)
Apr 27, 2016 0.6600 0.6600 0.6600 0.6600 425 +0.00(+0.66%)
Apr 26, 2016 0.6200 0.6700 0.6200 0.6557 74,144 +0.04(+5.76%)
Apr 25, 2016 0.6312 0.6312 0.6200 0.6200 10,000 -0.06(-8.49%)
Apr 21, 2016 0.6775 0.6775 0.6775 0 +0.01(+1.42%)
Apr 20, 2016 0.6680 0.6680 0.6680 0.6680 1,700 -0.01(-0.74%)
Apr 19, 2016 0.6250 0.6730 0.6250 0.6730 6,510 +0.01(+1.05%)
Apr 15, 2016 0.6660 0.6660 0.6660 0 -0.01(-2.06%)
Apr 14, 2016 0.6800 0.6800 0.6800 0.6800 200 +0.00(+0.37%)
Apr 13, 2016 0.6775 0.6775 0.6775 0.6775 200 +0.02(+2.32%)
Apr 12, 2016 0.6100 0.6622 0.6100 0.6622 289 +0.02(+3.06%)
Apr 11, 2016 0.6073 0.6526 0.6070 0.6425 25,094 +0.00(+0.15%)
Apr 08, 2016 0.6048 0.6426 0.6029 0.6416 106,851 +0.01(+1.67%)
Apr 07, 2016 0.6310 0.6310 0.6310 0.6310 2,000 -0.01(-1.90%)
Apr 06, 2016 0.6432 0.6432 0.6432 0.6432 100 +0.01(+1.97%)
Apr 05, 2016 0.6308 0.6308 0.6080 0.6308 811 -0.02(-3.70%)
Mar 31, 2016 0.6550 0.6550 0.6550 0 -0.02(-3.28%)
Mar 30, 2016 0.6773 0.6773 0.6773 0.6773 100 +0.04(+5.82%)
Mar 28, 2016 0.6400 0.6400 0.6400 0 -0.02(-2.66%)
Mar 22, 2016 0.6575 0.6575 0.6575 0 +0.02(+2.73%)
Mar 21, 2016 0.6700 0.6700 0.6150 0.6400 14,568 -0.02(-2.51%)
Mar 18, 2016 0.6245 0.6565 0.6245 0.6565 110,782 +0.01(+1.34%)
Mar 17, 2016 0.6478 0.6478 0.6478 0.6478 4,000 +0.01(+1.20%)
Mar 16, 2016 0.6401 0.6401 0.6401 0.6401 4,098 +0.01(+0.84%)
Mar 11, 2016 0.6348 0.6348 0.6348 0 +0.00(+0.64%)
Mar 09, 2016 0.6308 0.6308 0.6308 0 +0.00(+0.10%)
Mar 08, 2016 0.6170 0.6380 0.6100 0.6302 8,100 -0.00(-0.01%)
Mar 07, 2016 0.6302 0.6302 0.6302 0.6302 118 -0.01(-1.88%)
Mar 04, 2016 0.6020 0.6423 0.6020 0.6423 8,200 +0.03(+5.39%)
Mar 03, 2016 0.6095 0.6095 0.6095 0.6095 100 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.