Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.61 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2016	15.76	15.76	15.76	15.76	291	+0.01(+0.04%)
Jul 13, 2016	15.76	15.76	15.76	15.76	145	+0.03(+0.21%)
Jul 12, 2016	15.72	15.72	15.72	15.72	425	+0.15(+0.93%)
Jul 11, 2016	15.58	15.58	15.58	15.58	582	+0.15(+0.98%)
Jul 08, 2016	15.43	15.43	15.43	15.43	291	+0.12(+0.81%)
Jul 07, 2016	15.30	15.30	15.30	15.30	918	+0.38(+2.53%)
Jun 24, 2016	14.93	14.93	14.93	14.93	874	-0.30(-1.98%)
Jun 22, 2016	15.23	15.23	15.23	15.23	1,457	+0.07(+0.45%)
Jun 21, 2016	15.16	15.16	15.16	15.16	1,457	+0.10(+0.67%)
Jun 20, 2016	15.06	15.06	15.06	15.06	269	+0.34(+2.31%)
Jun 15, 2016	14.72	14.72	14.72	14.72	749	+0.20(+1.38%)
Jun 14, 2016	14.56	14.56	14.50	14.52	2,912	-0.88(-5.74%)
Jun 06, 2016	15.40	15.40	15.40	15.40	1,198	+0.12(+0.81%)
Jun 03, 2016	15.28	15.28	15.28	15.28	749	-0.10(-0.65%)
May 24, 2016	15.38	15.38	15.38	15.38	149	+0.18(+1.19%)
May 11, 2016	15.20	15.20	15.20	15.20	149	+0.05(+0.35%)
May 06, 2016	15.07	15.14	15.14	15.14	8,240	+0.03(+0.18%)
May 04, 2016	15.12	15.12	15.12	15.12	1,048	-0.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.