Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.61 31.92 30.90 30.90 9,818 -1.36(-4.21%)
Feb 26, 2016 33.17 33.38 32.15 32.26 10,974 -0.16(-0.48%)
Feb 25, 2016 32.02 32.42 31.74 32.42 8,073 +1.13(+3.63%)
Feb 24, 2016 29.85 31.28 29.81 31.28 7,688 +0.67(+2.20%)
Feb 23, 2016 31.20 31.20 30.39 30.61 15,862 -1.47(-4.57%)
Feb 22, 2016 31.78 32.20 31.78 32.07 7,467 +1.63(+5.34%)
Feb 19, 2016 30.10 30.56 30.10 30.45 9,142 -0.56(-1.81%)
Feb 18, 2016 31.98 31.98 30.81 31.01 13,988 +0.02(+0.06%)
Feb 17, 2016 30.79 31.33 30.76 30.99 10,904 +0.87(+2.89%)
Feb 16, 2016 29.93 30.18 29.43 30.12 28,130 +2.79(+10.19%)
Feb 12, 2016 25.94 27.33 27.33 27.33 25,471 +0.72(+2.70%)
Feb 11, 2016 26.79 27.18 26.16 26.61 31,348 -1.68(-5.93%)
Feb 10, 2016 29.02 29.68 28.01 28.29 31,237 -1.65(-5.52%)
Feb 09, 2016 29.17 30.38 29.08 29.94 17,678 -1.57(-4.99%)
Feb 08, 2016 32.01 32.02 30.59 31.52 11,791 -0.22(-0.71%)
Feb 05, 2016 32.91 32.97 31.37 31.74 40,061 -1.89(-5.61%)
Feb 04, 2016 33.04 34.08 32.93 33.63 18,540 -0.28(-0.84%)
Feb 03, 2016 34.16 34.16 32.61 33.91 70,580 -1.23(-3.50%)
Feb 02, 2016 35.94 36.12 34.70 35.14 21,097 -1.16(-3.20%)
Feb 01, 2016 36.02 36.53 35.71 36.31 13,770 -0.56(-1.51%)
Jan 29, 2016 35.13 36.86 35.13 36.86 31,310 +2.39(+6.92%)
Jan 28, 2016 34.52 34.67 33.94 34.48 10,895 +0.21(+0.60%)
Jan 27, 2016 34.82 35.78 34.24 34.27 12,457 +0.05(+0.14%)
Jan 26, 2016 33.29 34.27 33.25 34.22 11,639 +1.28(+3.89%)
Jan 25, 2016 33.77 34.24 32.94 32.94 9,564 -2.07(-5.92%)
Jan 22, 2016 33.36 35.17 33.36 35.02 16,788 +3.99(+12.85%)
Jan 21, 2016 30.10 31.66 29.89 31.03 11,458 -0.43(-1.37%)
Jan 20, 2016 31.67 31.94 29.50 31.46 19,503 -3.64(-10.36%)
Jan 19, 2016 36.12 36.12 34.76 35.09 9,917 +0.49(+1.41%)
Jan 15, 2016 34.52 34.61 34.61 34.61 12,377 -2.96(-7.88%)
Jan 14, 2016 36.70 38.06 36.18 37.57 1,697 +1.15(+3.17%)
Jan 13, 2016 38.38 38.39 36.29 36.41 7,323 -1.00(-2.67%)
Jan 12, 2016 37.93 38.05 36.62 37.41 12,837 -0.50(-1.32%)
Jan 11, 2016 38.48 38.53 36.85 37.91 13,626 +0.69(+1.87%)
Jan 08, 2016 39.28 39.28 36.94 37.22 6,128 -2.45(-6.19%)
Jan 07, 2016 39.69 40.48 39.39 39.67 15,430 -1.78(-4.29%)
Jan 06, 2016 41.17 41.68 40.86 41.45 21,445 -2.33(-5.32%)
Jan 05, 2016 43.34 44.00 43.16 43.78 12,824 +1.48(+3.49%)
Jan 04, 2016 41.73 42.35 41.48 42.30 12,859 -2.15(-4.84%)
Dec 31, 2015 44.83 44.45 44.45 44.45 8,899 -1.21(-2.65%)
Dec 30, 2015 45.66 45.97 45.55 45.66 6,722 -0.93(-1.99%)
Dec 29, 2015 46.34 46.87 46.34 46.59 12,791 +2.10(+4.72%)
Dec 28, 2015 44.44 44.68 44.26 44.49 25,111 -0.13(-0.28%)
Dec 24, 2015 44.13 44.62 44.62 44.62 3,273 -1.44(-3.12%)
Dec 23, 2015 45.44 46.09 45.44 46.05 9,255 +1.57(+3.54%)
Dec 22, 2015 43.77 44.48 43.44 44.48 3,054 +0.78(+1.79%)
Dec 21, 2015 43.67 43.91 42.86 43.70 12,261 +0.37(+0.86%)
Dec 18, 2015 43.14 43.41 43.09 43.33 4,918 -1.63(-3.63%)
Dec 17, 2015 46.72 46.72 44.88 44.96 7,742 -1.32(-2.85%)
Dec 16, 2015 45.27 46.37 44.57 46.28 5,397 +3.22(+7.47%)
Dec 15, 2015 43.20 43.50 43.00 43.06 7,846 -0.66(-1.50%)
Dec 14, 2015 43.58 43.95 42.44 43.72 12,458 +1.09(+2.55%)
Dec 11, 2015 42.69 42.76 42.10 42.63 30,119 -1.89(-4.24%)
Dec 10, 2015 45.15 45.15 44.52 44.52 3,006 +0.76(+1.74%)
Dec 09, 2015 44.99 45.06 43.50 43.76 9,464 -1.20(-2.67%)
Dec 08, 2015 44.23 44.96 44.01 44.96 7,849 -1.69(-3.63%)
Dec 07, 2015 47.01 47.01 46.14 46.65 4,794 -0.39(-0.83%)
Dec 04, 2015 45.96 47.04 45.86 47.04 4,766 +0.89(+1.93%)
Dec 03, 2015 46.45 46.45 46.07 46.15 4,895 -1.35(-2.84%)
Dec 02, 2015 48.68 48.68 47.50 47.50 2,493 -1.29(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.