Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.00 16.00 16.00 16.00 50,313 +0.10(+0.62%)
Sep 29, 2016 15.90 15.90 15.90 15.90 372 -0.09(-0.54%)
Sep 28, 2016 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 27, 2016 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 23, 2016 15.96 15.99 15.90 15.99 11 -0.07(-0.45%)
Sep 22, 2016 16.06 16.06 16.06 16.06 117 +0.32(+2.03%)
Sep 21, 2016 15.61 15.74 15.61 15.74 468 +0.11(+0.72%)
Sep 20, 2016 15.70 15.70 15.63 15.63 2,001 -0.06(-0.40%)
Sep 16, 2016 15.54 15.69 15.69 15.69 3,000 +0.07(+0.43%)
Sep 15, 2016 15.62 15.62 15.62 15.62 100 +0.01(+0.09%)
Sep 13, 2016 15.61 15.61 15.61 15.61 8 -0.18(-1.14%)
Sep 12, 2016 16.19 16.19 15.79 15.79 841 -0.32(-1.99%)
Sep 08, 2016 16.10 16.21 16.10 16.11 3 +0.04(+0.25%)
Sep 07, 2016 16.07 16.07 16.07 16.07 406 +0.02(+0.13%)
Sep 06, 2016 16.01 16.05 16.01 16.05 912 +0.03(+0.21%)
Sep 02, 2016 16.02 16.02 16.02 16.02 600 +0.06(+0.36%)
Sep 01, 2016 15.96 15.96 15.96 15.96 600 +0.04(+0.25%)
Aug 30, 2016 15.80 15.92 15.80 15.92 73 +0.03(+0.20%)
Aug 26, 2016 15.93 15.89 15.89 15.89 400 -0.01(-0.08%)
Aug 25, 2016 15.90 15.90 15.90 15.90 401 -0.08(-0.49%)
Aug 24, 2016 16.00 16.00 15.93 15.98 802 +0.17(+1.07%)
Aug 15, 2016 15.81 15.81 15.81 15.81 79 +0.04(+0.25%)
Aug 12, 2016 15.77 15.77 15.77 15.77 1,000 +0.02(+0.13%)
Aug 11, 2016 15.82 15.82 15.75 15.75 2,443 +0.09(+0.57%)
Aug 09, 2016 15.60 15.67 15.60 15.66 81 -0.02(-0.13%)
Aug 01, 2016 15.68 15.68 15.68 15.68 200 +0.11(+0.71%)
Jul 27, 2016 15.57 15.57 15.57 15.57 200 +0.06(+0.39%)
Jul 25, 2016 15.48 15.51 15.51 15.51 600 +0.04(+0.26%)
Jul 20, 2016 15.47 15.47 15.42 15.47 1 +0.33(+2.18%)
Jul 19, 2016 15.14 15.14 15.14 15.14 226 -0.32(-2.08%)
Jul 18, 2016 15.46 15.46 15.46 15.46 201 -0.01(-0.06%)
Jul 12, 2016 15.17 15.47 15.17 15.47 25 +0.16(+1.05%)
Jul 11, 2016 15.30 15.31 15.30 15.31 535 +0.21(+1.38%)
Jul 07, 2016 15.10 15.10 15.10 15.10 10 +0.39(+2.65%)
Jul 06, 2016 14.36 14.72 14.36 14.71 955 -0.32(-2.15%)
Jul 05, 2016 15.36 15.36 15.03 15.03 3,627 -0.18(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.