Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.550 +0.260 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.480 5.596 5.418 5.551 598,762 +0.06(+1.13%)
Jun 29, 2016 5.551 5.569 5.400 5.489 406,541 +0.04(+0.65%)
Jun 28, 2016 5.578 5.604 5.418 5.453 285,802 -0.04(-0.65%)
Jun 27, 2016 5.471 5.569 5.373 5.489 580,588 -0.05(-0.96%)
Jun 24, 2016 5.373 5.596 5.373 5.542 736,591 -0.18(-3.11%)
Jun 23, 2016 5.693 5.826 5.680 5.720 567,903 +0.09(+1.58%)
Jun 22, 2016 5.762 5.762 5.605 5.631 355,610 -0.10(-1.68%)
Jun 21, 2016 5.657 5.753 5.605 5.727 328,582 +0.10(+1.87%)
Jun 20, 2016 5.867 5.867 5.614 5.622 434,078 -0.17(-2.87%)
Jun 17, 2016 5.509 5.876 5.500 5.788 762,121 +0.30(+5.41%)
Jun 16, 2016 5.447 5.526 5.391 5.491 248,529 -0.02(-0.32%)
Jun 15, 2016 5.500 5.614 5.443 5.509 258,257 +0.03(+0.64%)
Jun 14, 2016 5.474 5.605 5.386 5.474 232,273 -0.03(-0.48%)
Jun 13, 2016 5.649 5.657 5.487 5.500 317,087 -0.16(-2.78%)
Jun 10, 2016 5.684 5.732 5.640 5.657 427,499 -0.09(-1.52%)
Jun 09, 2016 5.771 5.832 5.684 5.745 373,507 -0.03(-0.45%)
Jun 08, 2016 5.622 5.797 5.622 5.771 649,561 +0.15(+2.64%)
Jun 07, 2016 5.421 5.640 5.308 5.622 811,072 +0.28(+5.24%)
Jun 06, 2016 5.334 5.447 5.203 5.342 2,432,811 +0.10(+1.83%)
Jun 03, 2016 5.430 5.535 5.211 5.246 1,576,949 -0.19(-3.54%)
Jun 02, 2016 5.675 5.727 5.386 5.439 1,882,610 -0.17(-2.96%)
Jun 01, 2016 6.357 6.435 5.557 5.605 2,744,742 -1.36(-19.57%)
May 31, 2016 6.995 7.126 6.899 6.969 277,715 -0.01(-0.13%)
May 27, 2016 6.846 6.978 6.978 6.978 200,827 +0.12(+1.79%)
May 26, 2016 6.811 6.908 6.794 6.855 200,172 +0.03(+0.38%)
May 25, 2016 6.724 6.881 6.724 6.829 327,519 +0.13(+1.96%)
May 24, 2016 6.645 6.776 6.610 6.698 251,757 +0.12(+1.86%)
May 23, 2016 6.418 6.724 6.418 6.575 207,703 +0.01(+0.13%)
May 20, 2016 6.418 6.714 6.418 6.567 283,440 +0.20(+3.16%)
May 19, 2016 6.934 6.939 6.199 6.366 573,307 -0.60(-8.66%)
May 18, 2016 7.004 7.170 6.925 6.969 198,321 -0.05(-0.75%)
May 17, 2016 7.144 7.266 6.951 7.021 133,533 -0.13(-1.83%)
May 16, 2016 7.021 7.257 6.995 7.152 133,376 +0.12(+1.74%)
May 13, 2016 7.205 7.249 6.986 7.030 107,050 -0.18(-2.55%)
May 12, 2016 7.231 7.336 7.083 7.214 151,562 -0.01(-0.12%)
May 11, 2016 7.310 7.345 7.205 7.222 91,167 -0.13(-1.78%)
May 10, 2016 7.214 7.362 7.161 7.354 73,754 +0.17(+2.31%)
May 09, 2016 7.135 7.257 6.995 7.187 97,470 +0.02(+0.24%)
May 06, 2016 7.135 7.187 7.039 7.170 184,153 +0.02(+0.24%)
May 05, 2016 7.231 7.291 7.092 7.152 102,722 -0.06(-0.85%)
May 04, 2016 7.284 7.371 7.179 7.214 117,155 -0.10(-1.43%)
May 03, 2016 7.406 7.493 7.275 7.319 76,875 -0.16(-2.11%)
May 02, 2016 7.598 7.598 7.397 7.476 175,647 -0.13(-1.72%)
Apr 29, 2016 7.537 7.660 7.467 7.607 176,421 +0.06(+0.81%)
Apr 28, 2016 7.616 7.668 7.502 7.546 138,633 -0.08(-1.03%)
Apr 27, 2016 7.537 7.651 7.415 7.625 109,560 +0.06(+0.81%)
Apr 26, 2016 7.275 7.591 7.249 7.563 139,227 +0.31(+4.22%)
Apr 25, 2016 7.458 7.686 7.144 7.257 197,477 -0.32(-4.27%)
Apr 22, 2016 7.389 7.695 7.362 7.581 225,834 +0.17(+2.24%)
Apr 21, 2016 7.450 7.476 7.292 7.415 140,171 -0.05(-0.70%)
Apr 20, 2016 7.476 7.531 7.371 7.467 139,622 -0.02(-0.23%)
Apr 19, 2016 7.520 7.581 7.458 7.485 132,912 +0.03(+0.35%)
Apr 18, 2016 7.275 7.467 7.217 7.458 177,762 +0.17(+2.28%)
Apr 15, 2016 7.310 7.397 7.013 7.292 98,648 -0.07(-0.95%)
Apr 14, 2016 7.257 7.415 7.257 7.362 139,179 +0.09(+1.20%)
Apr 13, 2016 7.083 7.301 7.039 7.275 180,871 +0.22(+3.10%)
Apr 12, 2016 6.951 7.126 6.951 7.056 123,236 +0.10(+1.38%)
Apr 11, 2016 7.152 7.231 6.951 6.960 122,677 -0.17(-2.45%)
Apr 08, 2016 6.978 7.161 6.890 7.135 277,660 +0.24(+3.42%)
Apr 07, 2016 6.890 6.978 6.776 6.899 274,833 -0.05(-0.75%)
Apr 06, 2016 6.803 6.960 6.750 6.951 108,054 +0.15(+2.19%)
Apr 05, 2016 6.829 6.864 6.724 6.803 144,939 -0.07(-1.02%)
Apr 04, 2016 6.995 7.013 6.864 6.873 107,807 -0.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.