Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.4730 0.4730 0.4730 0 -0.04(-7.25%)
Jun 24, 2016 0.5100 0.5100 0.5100 0.5100 15,000 +0.04(+8.51%)
Jun 20, 2016 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jun 16, 2016 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Jun 15, 2016 0.4680 0.4750 0.4680 0.4750 12,500 -0.00(-0.42%)
Jun 14, 2016 0.4770 0.4770 0.4770 0.4770 7,500 +0.00(+0.63%)
Jun 08, 2016 0.4740 0.4740 0.4740 0 +0.01(+3.04%)
Jun 07, 2016 0.4600 0.4600 0.4600 0.4600 15,000 +0.03(+7.23%)
Jun 06, 2016 0.4290 0.4290 0.4290 0.4290 3,500 +0.03(+7.25%)
Jun 02, 2016 0.4000 0.4000 0.4000 0 -0.00(-0.99%)
May 25, 2016 0.4040 0.4040 0.4040 0 -0.05(-10.58%)
May 23, 2016 0.4518 0.4518 0.4518 0 -0.01(-1.78%)
May 19, 2016 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
May 10, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 09, 2016 0.3999 0.4100 0.3999 0.4100 5,000 +0.03(+7.89%)
May 05, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 04, 2016 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-1.49%)
May 03, 2016 0.4060 0.4060 0.4060 0.4060 175 -0.01(-3.32%)
May 02, 2016 0.4200 0.4200 0.4200 0.4200 3,000 +0.06(+16.02%)
Apr 29, 2016 0.3550 0.3620 0.3550 0.3620 8,300 +0.05(+17.84%)
Apr 28, 2016 0.3072 0.3072 0.3072 0.3072 10,000 -0.02(-6.91%)
Apr 26, 2016 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Apr 25, 2016 0.3700 0.3700 0.3700 0.3700 4,000 -0.04(-9.76%)
Apr 21, 2016 0.4100 0.4100 0.4100 0 -0.04(-9.05%)
Apr 20, 2016 0.4508 0.4508 0.4508 0.4508 50,226 +0.04(+8.63%)
Apr 19, 2016 0.4150 0.4150 0.4150 0.4150 8,895 +0.01(+3.75%)
Apr 18, 2016 0.4000 0.4000 0.4000 0.4000 13,100 +0.04(+11.11%)
Apr 13, 2016 0.3600 0.3600 0.3600 0 -0.05(-11.11%)
Apr 12, 2016 0.4050 0.4050 0.4050 0.4050 11,000 +0.00(+0.00%)
Apr 11, 2016 0.3730 0.4200 0.3510 0.4050 161,248 +0.06(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.