Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4800 0.5200 0.4600 0.5200 114,537 +0.04(+8.33%)
Jun 29, 2016 0.4660 0.5000 0.4502 0.4800 18,531 +0.00(+0.00%)
Jun 28, 2016 0.4762 0.4950 0.4500 0.4800 65,908 -0.02(-3.81%)
Jun 27, 2016 0.5000 0.5000 0.4400 0.4990 103,776 -0.00(-0.20%)
Jun 24, 2016 0.4500 0.5000 0.4500 0.5000 117,975 +0.01(+2.04%)
Jun 23, 2016 0.4600 0.5200 0.4300 0.4900 151,708 +0.01(+1.03%)
Jun 22, 2016 0.4900 0.4999 0.4600 0.4850 73,564 -0.02(-3.00%)
Jun 21, 2016 0.5020 0.5020 0.4600 0.5000 84,460 +0.00(+0.00%)
Jun 20, 2016 0.5200 0.5200 0.4500 0.5000 246,624 +0.02(+3.14%)
Jun 17, 2016 0.5000 0.5500 0.4502 0.4848 690,088 -0.02(-3.04%)
Jun 16, 2016 0.4700 0.5400 0.4500 0.5000 348,544 +0.02(+4.21%)
Jun 15, 2016 0.4700 0.4798 0.4700 0.4798 37,605 +0.02(+5.45%)
Jun 14, 2016 0.4640 0.4800 0.4500 0.4550 15,129 +0.01(+1.11%)
Jun 13, 2016 0.4501 0.4700 0.4500 0.4500 12,892 -0.03(-6.25%)
Jun 10, 2016 0.4501 0.4900 0.4500 0.4800 3,402 +0.02(+5.06%)
Jun 09, 2016 0.4350 0.4698 0.4350 0.4569 3,103 -0.02(-4.75%)
Jun 08, 2016 0.4800 0.4800 0.4500 0.4797 10,026 -0.00(-0.06%)
Jun 07, 2016 0.4599 0.4800 0.4500 0.4800 21,825 +0.02(+4.37%)
Jun 06, 2016 0.4460 0.4599 0.4460 0.4599 2,903 +0.00(+1.05%)
Jun 03, 2016 0.4550 0.4798 0.4550 0.4551 11,734 -0.02(-4.19%)
Jun 02, 2016 0.4700 0.4899 0.4300 0.4750 111,034 -0.02(-3.06%)
Jun 01, 2016 0.4900 0.4900 0.4700 0.4900 140,740 +0.01(+2.08%)
May 31, 2016 0.4500 0.5000 0.4500 0.4800 281,004 +0.03(+6.64%)
May 27, 2016 0.4500 0.4501 0.4501 0.4501 22,500 -0.01(-1.10%)
May 26, 2016 0.4500 0.4699 0.4351 0.4551 40,808 -0.01(-3.17%)
May 25, 2016 0.3970 0.4700 0.3970 0.4700 67,225 +0.09(+25.33%)
May 24, 2016 0.4900 0.4900 0.3700 0.3750 86,351 -0.11(-23.47%)
May 23, 2016 0.4300 0.5000 0.4100 0.4900 313,500 +0.07(+16.67%)
May 20, 2016 0.3459 0.4200 0.3400 0.4200 58,708 +0.04(+10.53%)
May 19, 2016 0.4000 0.4000 0.3356 0.3800 80,007 -0.02(-4.98%)
May 18, 2016 0.3763 0.4064 0.3763 0.3999 46,908 -0.01(-2.22%)
May 17, 2016 0.4000 0.4097 0.3800 0.4090 26,464 +0.00(+1.24%)
May 16, 2016 0.4010 0.4100 0.3800 0.4040 57,779 -0.01(-1.46%)
May 13, 2016 0.4200 0.4390 0.4000 0.4100 98,266 -0.01(-2.38%)
May 12, 2016 0.4000 0.4398 0.4000 0.4200 37,674 +0.02(+5.00%)
May 11, 2016 0.4000 0.4000 0.3950 0.4000 31,103 +0.00(+0.00%)
May 10, 2016 0.3980 0.4100 0.3900 0.4000 41,390 +0.02(+5.12%)
May 09, 2016 0.3820 0.3899 0.3801 0.3805 70,747 +0.00(+0.11%)
May 06, 2016 0.3380 0.3807 0.3380 0.3801 56,782 +0.04(+12.06%)
May 05, 2016 0.3900 0.3976 0.3300 0.3392 58,361 -0.05(-13.03%)
May 04, 2016 0.3400 0.3900 0.3320 0.3900 123,265 +0.06(+16.63%)
May 03, 2016 0.3310 0.3490 0.3310 0.3344 68,740 +0.00(+0.87%)
May 02, 2016 0.3315 0.3315 0.3300 0.3315 66,189 +0.00(+0.03%)
Apr 29, 2016 0.3750 0.3750 0.3000 0.3314 173,644 -0.05(-13.31%)
Apr 28, 2016 0.4100 0.4100 0.3800 0.3823 54,919 -0.03(-7.88%)
Apr 27, 2016 0.4150 0.4250 0.4150 0.4150 41,483 -0.01(-1.19%)
Apr 26, 2016 0.4200 0.4200 0.4110 0.4200 63,181 +0.01(+1.20%)
Apr 25, 2016 0.4100 0.4300 0.4020 0.4150 64,446 +0.01(+3.21%)
Apr 22, 2016 0.4200 0.4200 0.3850 0.4021 24,838 +0.00(+0.52%)
Apr 21, 2016 0.4273 0.4273 0.4000 0.4000 28,103 +0.00(+0.00%)
Apr 20, 2016 0.4000 0.4200 0.4000 0.4000 45,402 +0.00(+0.25%)
Apr 19, 2016 0.4000 0.4400 0.3900 0.3990 166,349 +0.01(+1.35%)
Apr 18, 2016 0.4190 0.4237 0.3750 0.3937 43,141 -0.03(-6.04%)
Apr 15, 2016 0.4100 0.4300 0.3900 0.4190 75,801 +0.02(+4.75%)
Apr 14, 2016 0.4100 0.4295 0.4000 0.4000 35,569 -0.00(-0.52%)
Apr 13, 2016 0.4000 0.4190 0.4000 0.4021 99,375 +0.01(+3.10%)
Apr 12, 2016 0.4100 0.4100 0.3720 0.3900 67,551 -0.01(-2.50%)
Apr 11, 2016 0.4300 0.4700 0.3600 0.4000 235,608 -0.03(-6.98%)
Apr 08, 2016 0.4660 0.4800 0.4300 0.4300 21,105 -0.02(-4.44%)
Apr 07, 2016 0.5000 0.5075 0.4305 0.4500 88,126 -0.03(-6.25%)
Apr 06, 2016 0.5290 0.5290 0.4800 0.4800 27,044 -0.05(-8.57%)
Apr 05, 2016 0.5000 0.5250 0.5000 0.5250 22,255 +0.03(+5.00%)
Apr 04, 2016 0.5200 0.5596 0.4800 0.5000 53,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.