Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.05 11.05 10.95 10.95 1,400 +0.48(+4.58%)
Apr 28, 2016 10.47 10.48 10.47 10.47 5,300 +0.07(+0.67%)
Apr 20, 2016 10.40 10.40 10.40 0 -0.07(-0.67%)
Apr 18, 2016 10.47 10.47 10.47 0 -0.24(-2.24%)
Apr 13, 2016 10.71 10.71 10.71 0 +0.52(+5.10%)
Apr 12, 2016 9.890 10.19 9.890 10.19 5,478 +0.61(+6.37%)
Apr 11, 2016 9.580 9.580 9.580 9.580 337 +0.26(+2.79%)
Apr 08, 2016 9.320 9.320 9.320 9.320 500 -0.10(-1.06%)
Apr 01, 2016 9.420 9.420 9.420 0 -1.31(-12.21%)
Mar 11, 2016 10.73 10.73 10.73 192 +0.49(+4.79%)
Mar 10, 2016 10.24 10.24 10.24 10.24 110 -1.02(-9.06%)
Mar 08, 2016 11.26 11.26 11.26 96 +1.32(+13.28%)
Mar 03, 2016 9.940 9.940 9.940 0 +1.00(+11.19%)
Mar 02, 2016 9.120 9.120 8.940 8.940 3,676 +0.74(+9.02%)
Mar 01, 2016 8.200 8.200 8.200 8.200 258 +0.87(+11.87%)
Feb 26, 2016 7.330 7.330 7.330 0 -0.21(-2.79%)
Feb 25, 2016 7.540 7.540 7.540 7.540 300 +0.16(+2.17%)
Feb 18, 2016 7.380 7.380 7.380 0 +1.30(+21.38%)
Feb 11, 2016 6.080 6.080 6.080 5 +0.38(+6.66%)
Feb 10, 2016 5.700 5.700 5.700 5.700 142 -0.36(-5.94%)
Feb 09, 2016 6.110 6.110 6.060 6.060 2,500 -0.32(-5.02%)
Feb 08, 2016 6.380 6.380 6.380 6.380 100 +1.01(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.