Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 58.24 59.10 57.17 59.09 6,620,451 +1.56(+2.72%)
Jan 28, 2016 58.44 58.50 56.79 57.52 5,985,314 -0.62(-1.07%)
Jan 27, 2016 59.28 59.63 57.79 58.14 4,682,614 -0.73(-1.25%)
Jan 26, 2016 58.40 59.14 58.40 58.88 4,802,446 +0.54(+0.93%)
Jan 25, 2016 59.75 59.99 58.23 58.34 4,595,076 -1.58(-2.63%)
Jan 22, 2016 59.76 60.10 59.00 59.92 4,653,705 +1.38(+2.36%)
Jan 21, 2016 58.89 59.23 58.20 58.54 6,001,758 -0.35(-0.59%)
Jan 20, 2016 58.70 59.45 57.07 58.89 7,263,085 -0.93(-1.55%)
Jan 19, 2016 59.98 60.51 59.19 59.81 8,489,495 +0.57(+0.96%)
Jan 15, 2016 58.91 59.24 59.24 59.24 10,263,184 -1.44(-2.37%)
Jan 14, 2016 59.29 61.32 59.13 60.68 7,953,419 +1.44(+2.43%)
Jan 13, 2016 60.65 60.92 59.01 59.24 6,854,695 -1.40(-2.31%)
Jan 12, 2016 60.46 60.76 59.89 60.64 5,590,722 +0.59(+0.99%)
Jan 11, 2016 60.60 61.03 59.19 60.05 7,224,963 -0.02(-0.04%)
Jan 08, 2016 60.69 61.52 59.98 60.07 13,179,117 -0.09(-0.15%)
Jan 07, 2016 61.07 61.07 58.57 60.16 15,328,664 +1.14(+1.93%)
Jan 06, 2016 59.69 60.23 58.87 59.02 15,730,115 -0.92(-1.53%)
Jan 05, 2016 61.36 61.58 59.91 59.94 10,256,628 -1.62(-2.63%)
Jan 04, 2016 62.04 62.09 60.86 61.55 8,563,946 -1.56(-2.47%)
Dec 31, 2015 63.68 63.11 63.11 63.11 3,411,796 -0.92(-1.43%)
Dec 30, 2015 64.35 64.48 63.99 64.03 2,947,553 -0.32(-0.50%)
Dec 29, 2015 64.04 64.52 63.90 64.35 4,817,490 +0.73(+1.14%)
Dec 28, 2015 63.73 64.04 63.31 63.62 2,878,501 -0.46(-0.72%)
Dec 24, 2015 64.01 64.08 64.08 64.08 1,844,396 +0.30(+0.48%)
Dec 23, 2015 63.97 64.11 63.53 63.78 4,802,003 +0.03(+0.05%)
Dec 22, 2015 63.01 63.99 62.43 63.75 6,736,709 +0.83(+1.32%)
Dec 21, 2015 61.52 63.01 61.30 62.92 6,605,183 +1.76(+2.88%)
Dec 18, 2015 61.32 61.84 60.88 61.15 11,508,760 -0.62(-1.00%)
Dec 17, 2015 63.08 63.24 61.73 61.77 5,123,825 -1.02(-1.62%)
Dec 16, 2015 61.46 62.97 61.12 62.78 6,498,430 +1.93(+3.17%)
Dec 15, 2015 61.81 62.23 60.81 60.86 6,056,622 -0.33(-0.55%)
Dec 14, 2015 60.63 61.44 60.15 61.19 5,639,545 +0.63(+1.04%)
Dec 11, 2015 60.83 61.44 60.06 60.56 5,678,991 -1.27(-2.05%)
Dec 10, 2015 61.84 62.27 61.33 61.83 3,629,787 +0.06(+0.10%)
Dec 09, 2015 61.55 62.26 61.04 61.77 5,718,782 -0.24(-0.38%)
Dec 08, 2015 62.45 62.92 61.84 62.01 6,889,234 -0.90(-1.43%)
Dec 07, 2015 62.60 63.10 62.21 62.90 7,915,658 +0.19(+0.30%)
Dec 04, 2015 60.79 62.80 60.78 62.72 6,344,956 +1.99(+3.27%)
Dec 03, 2015 61.95 62.40 60.59 60.73 5,823,350 -1.02(-1.64%)
Dec 02, 2015 62.29 62.29 61.54 61.75 3,739,718 -0.50(-0.81%)
Dec 01, 2015 62.58 62.77 61.78 62.25 4,018,947 -0.03(-0.05%)
Nov 30, 2015 62.33 62.64 62.09 62.28 5,206,293 -0.11(-0.18%)
Nov 27, 2015 61.86 63.15 61.86 62.39 3,166,095 +0.58(+0.94%)
Nov 25, 2015 61.46 61.81 61.81 61.81 2,813,548 +0.35(+0.57%)
Nov 24, 2015 60.13 61.61 59.74 61.46 6,954,788 +0.76(+1.25%)
Nov 23, 2015 60.49 61.07 59.74 60.71 5,769,139 +0.06(+0.10%)
Nov 20, 2015 61.91 61.91 60.52 60.65 7,894,453 -0.74(-1.21%)
Nov 19, 2015 62.67 62.80 60.66 61.39 6,012,130 -1.30(-2.07%)
Nov 18, 2015 61.49 62.87 61.34 62.69 6,214,897 +1.19(+1.94%)
Nov 17, 2015 60.89 62.07 60.79 61.49 6,372,955 +0.84(+1.38%)
Nov 16, 2015 58.55 60.84 58.48 60.66 8,014,938 +1.98(+3.37%)
Nov 13, 2015 59.43 59.92 58.58 58.68 7,693,742 -0.91(-1.53%)
Nov 12, 2015 60.53 60.73 59.40 59.59 7,777,004 -0.79(-1.30%)
Nov 11, 2015 61.77 61.88 60.29 60.38 8,178,195 -1.26(-2.05%)
Nov 10, 2015 61.86 62.57 61.44 61.64 5,830,755 +0.04(+0.06%)
Nov 09, 2015 62.18 62.26 60.83 61.60 6,031,462 -0.88(-1.41%)
Nov 06, 2015 63.24 63.40 61.81 62.48 8,306,133 -0.94(-1.49%)
Nov 05, 2015 64.69 64.71 63.19 63.42 4,811,208 -1.13(-1.75%)
Nov 04, 2015 65.20 65.30 63.50 64.55 7,431,965 -0.55(-0.85%)
Nov 03, 2015 63.78 65.78 63.47 65.11 9,546,113 +1.24(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.