Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.100 -0.160 (-3.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.726 3.778 3.599 3.667 82,798 -0.09(-2.27%)
Aug 28, 2015 3.616 3.778 3.573 3.752 125,069 +0.14(+4.01%)
Aug 27, 2015 3.548 3.633 3.463 3.607 37,446 +0.13(+3.67%)
Aug 26, 2015 3.633 3.633 3.403 3.480 64,072 -0.10(-2.85%)
Aug 25, 2015 3.675 3.675 3.573 3.582 29,830 -0.02(-0.47%)
Aug 24, 2015 3.488 3.658 3.412 3.599 78,594 +0.02(+0.48%)
Aug 21, 2015 3.565 3.658 3.548 3.582 47,516 +0.01(+0.24%)
Aug 20, 2015 3.624 3.692 3.565 3.573 26,852 -0.06(-1.64%)
Aug 19, 2015 3.565 3.684 3.548 3.633 47,450 +0.02(+0.47%)
Aug 18, 2015 3.692 3.692 3.569 3.616 17,603 -0.06(-1.62%)
Aug 17, 2015 3.744 3.744 3.573 3.675 25,154 -0.07(-1.82%)
Aug 14, 2015 3.684 3.744 3.497 3.744 18,655 +0.07(+1.85%)
Aug 13, 2015 3.582 3.726 3.544 3.675 50,029 +0.07(+1.89%)
Aug 12, 2015 3.497 3.624 3.412 3.607 25,692 +0.11(+3.16%)
Aug 11, 2015 3.565 3.616 3.463 3.497 50,803 -0.11(-3.07%)
Aug 10, 2015 3.658 3.718 3.420 3.607 10,571 -0.09(-2.30%)
Aug 07, 2015 3.616 3.709 3.522 3.692 20,188 +0.07(+1.88%)
Aug 06, 2015 3.501 3.624 3.471 3.624 35,743 +0.13(+3.65%)
Aug 05, 2015 3.420 3.522 3.395 3.497 44,284 +0.09(+2.75%)
Aug 04, 2015 3.463 3.539 3.335 3.403 9,874 -0.06(-1.72%)
Aug 03, 2015 3.505 3.573 3.412 3.463 67,668 -0.05(-1.45%)
Jul 31, 2015 3.446 3.607 3.446 3.514 44,056 +0.07(+1.98%)
Jul 30, 2015 3.437 3.505 3.412 3.446 22,973 +0.02(+0.50%)
Jul 29, 2015 3.403 3.539 3.361 3.429 19,850 +0.06(+1.77%)
Jul 28, 2015 3.199 3.412 3.122 3.369 29,421 +0.15(+4.76%)
Jul 27, 2015 3.335 3.412 3.182 3.216 108,621 -0.18(-5.26%)
Jul 24, 2015 3.386 3.505 3.378 3.395 56,903 -0.01(-0.25%)
Jul 23, 2015 3.420 3.471 3.344 3.403 38,769 -0.07(-1.96%)
Jul 22, 2015 3.488 3.701 3.386 3.471 359,893 -0.03(-0.73%)
Jul 21, 2015 3.403 3.531 3.369 3.497 37,336 +0.12(+3.53%)
Jul 20, 2015 3.488 3.488 3.276 3.378 68,966 -0.12(-3.41%)
Jul 17, 2015 3.667 3.718 3.420 3.497 295,887 -0.20(-5.30%)
Jul 16, 2015 3.633 3.726 3.548 3.692 49,595 +0.04(+1.17%)
Jul 15, 2015 3.565 3.658 3.505 3.650 41,752 -0.02(-0.46%)
Jul 14, 2015 3.650 3.803 3.497 3.667 70,057 +0.01(+0.23%)
Jul 13, 2015 3.505 3.692 3.437 3.658 65,779 +0.14(+3.86%)
Jul 10, 2015 3.548 3.565 3.437 3.522 42,389 -0.03(-0.72%)
Jul 09, 2015 3.412 3.607 3.361 3.548 37,359 +0.17(+5.04%)
Jul 08, 2015 3.582 3.616 3.352 3.378 61,615 -0.18(-5.02%)
Jul 07, 2015 3.403 3.633 3.361 3.556 98,382 +0.13(+3.72%)
Jul 06, 2015 3.327 3.471 3.242 3.429 114,830 +0.07(+2.03%)
Jul 02, 2015 3.301 3.361 3.361 3.361 90,268 +0.04(+1.28%)
Jul 01, 2015 3.522 3.586 3.318 3.318 149,047 -0.25(-6.92%)
Jun 30, 2015 3.744 3.871 3.565 3.565 152,184 -0.20(-5.42%)
Jun 29, 2015 3.829 4.160 3.752 3.769 109,969 -0.14(-3.70%)
Jun 26, 2015 3.948 3.999 3.854 3.914 2,111,892 -0.05(-1.29%)
Jun 25, 2015 3.931 3.990 3.880 3.965 75,020 +0.02(+0.43%)
Jun 24, 2015 4.050 4.165 3.939 3.948 87,668 -0.14(-3.53%)
Jun 23, 2015 3.829 4.101 3.795 4.092 130,848 +0.25(+6.42%)
Jun 22, 2015 3.897 3.914 3.778 3.846 85,515 -0.09(-2.38%)
Jun 19, 2015 3.948 3.956 3.710 3.939 107,990 -0.02(-0.43%)
Jun 18, 2015 3.965 4.024 3.931 3.956 80,375 -0.01(-0.21%)
Jun 17, 2015 3.922 4.067 3.837 3.965 99,525 +0.00(+0.00%)
Jun 16, 2015 4.203 4.203 3.875 3.965 229,120 -0.36(-8.27%)
Jun 15, 2015 4.348 4.424 4.254 4.322 43,308 -0.09(-2.12%)
Jun 12, 2015 4.262 4.450 4.228 4.416 77,965 +0.16(+3.80%)
Jun 11, 2015 4.220 4.390 4.220 4.254 50,891 -0.06(-1.38%)
Jun 10, 2015 4.288 4.388 4.228 4.314 174,213 +0.09(+2.01%)
Jun 09, 2015 4.382 4.410 4.203 4.228 68,145 -0.03(-0.60%)
Jun 08, 2015 4.526 4.645 4.254 4.254 73,934 -0.21(-4.76%)
Jun 05, 2015 4.211 4.531 4.211 4.467 83,924 +0.23(+5.42%)
Jun 04, 2015 4.399 4.399 4.118 4.237 173,712 +0.00(+0.00%)
Jun 03, 2015 3.565 4.416 3.565 4.237 638,544 +0.62(+17.18%)
Jun 02, 2015 3.565 3.812 3.565 3.616 134,187 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.