Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.309 7.479 7.271 7.447 1,002,117 +0.11(+1.44%)
Nov 27, 2015 7.418 7.468 7.309 7.342 222,327 -0.06(-0.83%)
Nov 25, 2015 7.304 7.403 7.403 7.403 729,148 +0.11(+1.53%)
Nov 24, 2015 7.315 7.342 7.219 7.292 645,049 -0.07(-0.96%)
Nov 23, 2015 7.520 7.535 7.312 7.362 846,160 -0.13(-1.68%)
Nov 20, 2015 7.556 7.608 7.456 7.488 360,626 -0.03(-0.43%)
Nov 19, 2015 7.646 7.682 7.433 7.520 494,732 -0.14(-1.87%)
Nov 18, 2015 7.591 7.764 7.497 7.664 1,049,377 +0.07(+0.97%)
Nov 17, 2015 7.652 7.690 7.553 7.591 579,838 -0.07(-0.92%)
Nov 16, 2015 7.676 7.688 7.561 7.661 420,422 -0.04(-0.46%)
Nov 13, 2015 7.773 7.816 7.646 7.696 386,957 -0.12(-1.50%)
Nov 12, 2015 7.878 7.978 7.878 7.814 402,222 -0.12(-1.55%)
Nov 11, 2015 8.027 8.069 7.919 7.937 414,720 -0.06(-0.81%)
Nov 10, 2015 7.831 8.048 7.802 8.001 700,334 +0.16(+2.02%)
Nov 09, 2015 7.913 7.966 7.773 7.843 873,876 -0.09(-1.18%)
Nov 06, 2015 7.708 8.060 7.656 7.937 1,090,621 +0.21(+2.65%)
Nov 05, 2015 7.966 7.966 7.603 7.731 1,182,793 +0.16(+2.09%)
Nov 04, 2015 7.767 7.775 7.380 7.573 1,622,419 -0.20(-2.56%)
Nov 03, 2015 7.981 8.077 7.236 7.773 2,455,422 -0.29(-3.56%)
Nov 02, 2015 8.042 8.121 7.973 8.060 1,378,231 +0.04(+0.47%)
Oct 30, 2015 8.010 8.080 7.943 8.022 761,781 +0.01(+0.18%)
Oct 29, 2015 8.027 8.074 7.872 8.007 465,498 -0.02(-0.26%)
Oct 28, 2015 7.720 8.148 7.686 8.027 911,241 +0.35(+4.50%)
Oct 27, 2015 7.737 7.737 7.518 7.682 822,559 -0.11(-1.43%)
Oct 26, 2015 7.843 7.869 7.723 7.793 374,189 -0.03(-0.34%)
Oct 23, 2015 7.702 7.869 7.582 7.819 467,637 +0.20(+2.62%)
Oct 22, 2015 7.497 7.740 7.386 7.620 505,617 +0.15(+2.00%)
Oct 21, 2015 7.775 7.796 7.409 7.471 655,350 -0.28(-3.59%)
Oct 20, 2015 7.934 7.934 7.623 7.749 769,533 -0.22(-2.79%)
Oct 19, 2015 7.814 8.007 7.802 7.972 529,897 +0.11(+1.42%)
Oct 16, 2015 7.978 7.978 7.808 7.860 370,258 -0.10(-1.25%)
Oct 15, 2015 7.904 8.010 7.652 7.960 1,536,071 +0.05(+0.67%)
Oct 14, 2015 7.963 8.030 7.811 7.907 575,583 -0.06(-0.70%)
Oct 13, 2015 7.954 8.256 7.943 7.963 562,997 -0.05(-0.62%)
Oct 12, 2015 7.992 8.054 7.869 8.013 623,475 +0.04(+0.48%)
Oct 09, 2015 7.984 8.127 7.875 7.975 1,007,596 -0.04(-0.44%)
Oct 08, 2015 7.799 8.027 7.743 8.010 1,151,157 +0.17(+2.17%)
Oct 07, 2015 7.711 7.843 7.661 7.840 456,163 +0.17(+2.18%)
Oct 06, 2015 7.535 7.746 7.535 7.673 735,942 +0.14(+1.87%)
Oct 05, 2015 7.412 7.646 7.353 7.532 517,323 +0.14(+1.94%)
Oct 02, 2015 7.145 7.412 7.131 7.389 779,943 +0.09(+1.29%)
Oct 01, 2015 7.397 7.427 7.172 7.295 539,716 -0.09(-1.19%)
Sep 30, 2015 7.195 7.400 7.195 7.383 621,212 +0.27(+3.79%)
Sep 29, 2015 7.169 7.268 7.022 7.113 596,741 -0.06(-0.78%)
Sep 28, 2015 7.462 7.462 7.151 7.169 681,179 -0.30(-4.04%)
Sep 25, 2015 7.564 7.567 7.421 7.471 742,298 -0.04(-0.51%)
Sep 24, 2015 7.362 7.573 7.356 7.509 992,130 +0.13(+1.71%)
Sep 23, 2015 7.597 7.740 7.333 7.383 634,932 -0.20(-2.63%)
Sep 22, 2015 7.869 7.913 7.532 7.582 441,853 -0.39(-4.85%)
Sep 21, 2015 8.247 8.291 7.919 7.969 695,861 -0.23(-2.86%)
Sep 18, 2015 8.013 8.218 7.945 8.203 1,051,659 +0.11(+1.38%)
Sep 17, 2015 8.177 8.183 8.010 8.092 301,735 +0.13(+1.58%)
Sep 16, 2015 7.957 8.066 7.893 7.966 288,520 +0.02(+0.22%)
Sep 15, 2015 7.896 7.975 7.825 7.948 344,375 +0.05(+0.67%)
Sep 14, 2015 7.893 7.978 7.816 7.896 330,890 +0.00(+0.04%)
Sep 11, 2015 7.887 7.913 7.746 7.893 555,859 -0.06(-0.74%)
Sep 10, 2015 7.978 7.998 7.773 7.951 614,788 -0.01(-0.11%)
Sep 09, 2015 8.291 8.306 7.960 7.960 550,420 -0.22(-2.69%)
Sep 08, 2015 8.326 8.367 8.124 8.180 496,421 +0.06(+0.72%)
Sep 04, 2015 7.954 8.121 8.121 8.121 573,219 +0.08(+1.02%)
Sep 03, 2015 8.154 8.253 7.931 8.039 1,016,034 +0.45(+5.91%)
Sep 02, 2015 7.613 7.613 7.482 7.591 822,899 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.