Indicators

Plaintree Systems (CSE: NPT )

0.0300 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 27, 2015		0.0700	0.0700	0.0700	155	-0.00(-6.67%)
Apr 17, 2015		0.0750	0.0750	0.0750	100	+0.01(+25.00%)
Apr 14, 2015		0.0600	0.0600	0.0600	1,145	+0.00(+0.00%)
Apr 09, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 02, 2015		0.0650	0.0650	0.0650	506	-0.02(-23.53%)
Mar 31, 2015		0.0850	0.0850	0.0850	100	+0.01(+13.33%)
Mar 27, 2015		0.0750	0.0750	0.0750	36	+0.00(+0.00%)
Mar 25, 2015		0.0750	0.0750	0.0750	570	+0.00(+0.00%)
Mar 23, 2015		0.0750	0.0750	0.0750	60	+0.00(+0.00%)
Mar 20, 2015	0.0750	0.0750	0.0750	0.0750	1,750	+0.00(+7.14%)
Mar 19, 2015	0.0650	0.0700	0.0650	0.0700	20,000	-0.01(-12.50%)
Mar 13, 2015		0.0800	0.0800	0.0800	320	+0.01(+23.08%)
Mar 11, 2015		0.0650	0.0650	0.0650	50	+0.00(+0.00%)
Mar 09, 2015		0.0650	0.0650	0.0650	270	-0.02(-23.53%)
Feb 27, 2015		0.0850	0.0850	0.0850	485	+0.00(+0.00%)
Feb 17, 2015		0.0850	0.0850	0.0850	510	+0.00(+0.00%)
Feb 13, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 12, 2015	0.0850	0.0850	0.0850	0.0850	1,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.