Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.600 1.610 1.570 1.580 100,102 +0.01(+0.64%)
Feb 26, 2015 1.600 1.630 1.560 1.570 56,752 +0.00(+0.00%)
Feb 25, 2015 1.520 1.600 1.520 1.570 124,175 +0.06(+3.97%)
Feb 24, 2015 1.512 1.530 1.490 1.510 100,946 +0.00(+0.00%)
Feb 23, 2015 1.550 1.600 1.510 1.510 428,708 -0.04(-2.58%)
Feb 20, 2015 1.590 1.610 1.540 1.550 82,067 -0.03(-1.90%)
Feb 19, 2015 1.630 1.640 1.560 1.580 106,694 -0.05(-3.07%)
Feb 18, 2015 1.640 1.647 1.560 1.630 96,411 -0.07(-4.12%)
Feb 17, 2015 1.540 1.720 1.480 1.700 758,951 +0.15(+9.68%)
Feb 13, 2015 1.480 1.550 1.550 1.550 153,000 +0.08(+5.44%)
Feb 12, 2015 1.450 1.480 1.430 1.470 102,842 +0.03(+2.08%)
Feb 11, 2015 1.480 1.480 1.400 1.440 179,601 -0.06(-4.00%)
Feb 10, 2015 1.470 1.500 1.410 1.500 132,969 +0.00(+0.00%)
Feb 09, 2015 1.450 1.500 1.422 1.500 156,169 +0.04(+2.74%)
Feb 06, 2015 1.480 1.540 1.440 1.460 262,653 -0.10(-6.41%)
Feb 05, 2015 1.530 1.560 1.490 1.560 63,045 +0.04(+2.63%)
Feb 04, 2015 1.520 1.540 1.480 1.520 107,599 -0.01(-0.65%)
Feb 03, 2015 1.590 1.600 1.480 1.530 253,044 -0.09(-5.56%)
Feb 02, 2015 1.540 1.620 1.500 1.620 237,802 +0.07(+4.30%)
Jan 30, 2015 1.540 1.570 1.500 1.553 152,684 +0.01(+0.86%)
Jan 29, 2015 1.570 1.610 1.470 1.540 249,285 -0.06(-3.75%)
Jan 28, 2015 1.710 1.710 1.600 1.600 153,277 -0.14(-8.05%)
Jan 27, 2015 1.620 1.750 1.620 1.740 164,860 +0.14(+8.75%)
Jan 26, 2015 1.600 1.630 1.530 1.600 225,041 -0.02(-1.23%)
Jan 23, 2015 1.640 1.640 1.600 1.620 85,338 -0.04(-2.41%)
Jan 22, 2015 1.650 1.700 1.630 1.660 124,145 +0.03(+1.84%)
Jan 21, 2015 1.740 1.740 1.600 1.630 427,526 -0.18(-9.94%)
Jan 20, 2015 1.810 1.860 1.770 1.810 196,135 +0.07(+4.02%)
Jan 16, 2015 1.710 1.790 1.710 1.740 100,578 +0.05(+2.96%)
Jan 15, 2015 1.710 1.760 1.680 1.690 97,762 +0.02(+1.20%)
Jan 14, 2015 1.730 1.750 1.610 1.670 141,742 -0.04(-2.34%)
Jan 13, 2015 1.710 1.770 1.650 1.710 542,088 +0.04(+2.40%)
Jan 12, 2015 1.630 1.710 1.610 1.670 326,556 +0.05(+3.09%)
Jan 09, 2015 1.550 1.650 1.540 1.620 458,988 +0.08(+5.19%)
Jan 08, 2015 1.550 1.610 1.500 1.540 133,405 +0.00(+0.00%)
Jan 07, 2015 1.575 1.655 1.540 1.540 119,174 -0.06(-3.75%)
Jan 06, 2015 1.570 1.680 1.570 1.600 471,000 +0.05(+3.23%)
Jan 05, 2015 1.510 1.570 1.460 1.550 489,049 +0.07(+4.73%)
Jan 02, 2015 1.530 1.530 1.460 1.480 699,416 -0.06(-3.90%)
Dec 31, 2014 1.600 1.540 1.540 1.540 224,800 -0.06(-3.75%)
Dec 30, 2014 1.530 1.600 1.493 1.600 213,254 +0.11(+7.38%)
Dec 29, 2014 1.520 1.520 1.450 1.490 140,940 -0.01(-0.67%)
Dec 26, 2014 1.450 1.530 1.450 1.500 50,184 +0.07(+4.90%)
Dec 24, 2014 1.440 1.430 1.430 1.430 75,200 +0.03(+2.14%)
Dec 23, 2014 1.390 1.490 1.360 1.400 244,054 +0.01(+0.72%)
Dec 22, 2014 1.560 1.560 1.350 1.390 562,637 -0.19(-12.03%)
Dec 19, 2014 1.640 1.735 1.480 1.580 335,942 -0.04(-2.47%)
Dec 18, 2014 1.540 1.635 1.480 1.620 240,296 +0.12(+8.00%)
Dec 17, 2014 1.410 1.540 1.360 1.500 259,118 +0.12(+8.70%)
Dec 16, 2014 1.530 1.540 1.310 1.380 382,060 -0.14(-9.21%)
Dec 15, 2014 1.640 1.750 1.420 1.520 219,669 -0.12(-7.32%)
Dec 12, 2014 1.750 1.750 1.601 1.640 113,555 -0.14(-7.87%)
Dec 11, 2014 1.800 1.870 1.750 1.780 146,954 -0.02(-1.11%)
Dec 10, 2014 1.790 1.890 1.790 1.800 238,844 +0.00(+0.00%)
Dec 09, 2014 1.740 1.840 1.740 1.800 135,974 +0.13(+7.78%)
Dec 08, 2014 1.650 1.740 1.530 1.670 159,504 +0.04(+2.45%)
Dec 05, 2014 1.640 1.650 1.520 1.630 116,553 -0.04(-2.40%)
Dec 04, 2014 1.790 1.790 1.610 1.670 130,386 -0.08(-4.57%)
Dec 03, 2014 1.726 1.830 1.726 1.750 79,463 +0.03(+1.74%)
Dec 02, 2014 1.740 1.830 1.710 1.720 78,909 -0.09(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.