Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 116.57 122.90 111.90 116.30 696,262 -2.10(-1.77%)
Feb 26, 2015 115.88 127.68 112.70 118.40 582,223 +9.58(+8.80%)
Feb 25, 2015 119.59 126.00 106.43 108.82 870,130 -13.03(-10.69%)
Feb 24, 2015 114.55 121.85 113.25 121.85 529,547 +1.84(+1.53%)
Feb 23, 2015 119.27 122.00 111.43 120.01 942,217 +9.62(+8.71%)
Feb 20, 2015 103.89 110.69 102.00 110.39 567,311 +7.39(+7.17%)
Feb 19, 2015 113.32 113.92 99.00 103.00 1,313,571 +2.76(+2.75%)
Feb 18, 2015 97.19 101.97 92.80 100.24 1,025,446 +6.84(+7.32%)
Feb 17, 2015 100.00 105.00 88.21 93.40 1,100,122 -2.50(-2.61%)
Feb 13, 2015 94.14 95.90 95.90 95.90 938,300 -7.40(-7.16%)
Feb 12, 2015 105.48 113.70 101.33 103.30 729,605 -12.70(-10.95%)
Feb 11, 2015 117.91 125.92 113.00 116.00 971,817 +7.00(+6.42%)
Feb 10, 2015 100.70 113.50 100.43 109.00 893,778 +11.36(+11.64%)
Feb 09, 2015 97.35 98.85 91.00 97.64 631,310 -5.26(-5.12%)
Feb 06, 2015 107.61 108.72 95.15 102.90 563,902 -7.57(-6.85%)
Feb 05, 2015 121.13 121.13 100.23 110.47 671,938 -14.71(-11.75%)
Feb 04, 2015 114.69 131.46 114.25 125.18 871,522 +19.18(+18.09%)
Feb 03, 2015 121.01 122.69 93.00 106.00 782,181 -21.43(-16.82%)
Feb 02, 2015 132.50 143.80 126.28 127.43 456,772 -20.57(-13.90%)
Jan 30, 2015 185.62 185.62 142.07 148.00 437,596 -40.15(-21.34%)
Jan 29, 2015 183.38 199.65 182.80 188.15 188,296 -4.00(-2.08%)
Jan 28, 2015 180.00 193.10 175.70 192.15 346,452 +20.15(+11.72%)
Jan 27, 2015 181.00 182.49 166.50 172.00 225,071 -11.53(-6.28%)
Jan 26, 2015 179.59 183.85 168.37 183.53 276,592 +5.03(+2.82%)
Jan 23, 2015 173.98 180.57 165.73 178.50 241,258 +11.78(+7.07%)
Jan 22, 2015 157.10 173.38 154.12 166.72 286,169 +8.65(+5.47%)
Jan 21, 2015 160.35 163.56 151.23 158.07 217,207 -9.06(-5.42%)
Jan 20, 2015 163.30 170.73 159.14 167.13 257,786 +19.13(+12.93%)
Jan 16, 2015 165.71 165.92 144.01 148.00 298,232 -26.36(-15.12%)
Jan 15, 2015 147.25 174.55 144.81 174.36 406,048 +20.67(+13.45%)
Jan 14, 2015 179.72 184.90 150.30 153.69 481,268 -21.16(-12.10%)
Jan 13, 2015 186.41 190.38 170.95 174.85 401,859 -6.16(-3.40%)
Jan 12, 2015 172.13 181.59 172.13 181.01 268,042 +23.40(+14.85%)
Jan 09, 2015 154.75 167.99 152.30 157.61 308,157 +6.76(+4.48%)
Jan 08, 2015 156.81 162.00 149.73 150.85 162,126 -4.30(-2.77%)
Jan 07, 2015 157.50 163.37 147.26 155.15 331,641 -8.73(-5.33%)
Jan 06, 2015 151.98 164.68 148.75 163.88 347,820 +16.14(+10.92%)
Jan 05, 2015 136.27 147.74 135.73 147.74 163,239 +22.29(+17.77%)
Jan 02, 2015 123.96 128.50 117.74 125.45 89,094 +8.26(+7.05%)
Dec 31, 2014 123.26 117.19 117.19 117.19 204,200 -1.17(-0.99%)
Dec 30, 2014 118.26 120.64 113.93 118.36 123,979 -0.09(-0.08%)
Dec 29, 2014 107.76 122.59 107.76 118.45 129,948 +8.10(+7.34%)
Dec 26, 2014 104.16 112.65 104.15 110.35 160,969 +4.14(+3.90%)
Dec 24, 2014 104.47 106.21 106.21 106.21 142,000 +6.51(+6.53%)
Dec 23, 2014 109.20 109.21 97.05 99.70 129,356 -9.85(-8.99%)
Dec 22, 2014 103.64 110.71 102.71 109.55 192,428 +14.13(+14.81%)
Dec 19, 2014 109.61 111.99 93.74 95.42 240,971 -19.34(-16.85%)
Dec 18, 2014 101.77 118.66 101.20 114.76 256,169 +7.77(+7.26%)
Dec 17, 2014 113.15 114.49 91.04 106.99 301,000 -0.94(-0.87%)
Dec 16, 2014 118.00 120.00 98.80 107.93 610,197 -3.69(-3.31%)
Dec 15, 2014 98.76 112.50 97.70 111.62 281,546 +12.51(+12.62%)
Dec 12, 2014 94.64 100.82 94.15 99.11 234,785 +8.53(+9.42%)
Dec 11, 2014 87.17 90.95 83.25 90.58 85,865 +6.31(+7.49%)
Dec 10, 2014 80.72 87.00 80.22 84.27 199,900 +9.05(+12.03%)
Dec 09, 2014 78.47 79.70 74.01 75.22 85,430 -2.86(-3.66%)
Dec 08, 2014 73.22 78.58 73.22 78.08 160,053 +7.84(+11.16%)
Dec 05, 2014 67.93 69.10 67.93 70.24 73,042 +3.64(+5.47%)
Dec 04, 2014 66.97 68.34 65.57 66.60 29,669 +1.85(+2.86%)
Dec 03, 2014 64.77 67.06 62.15 64.75 32,597 -0.88(-1.34%)
Dec 02, 2014 62.09 66.99 62.09 65.63 23,219 +5.52(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.