Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 124.59 125.00 121.32 121.65 489,606 -3.10(-2.48%)
Oct 29, 2015 124.89 125.12 123.00 124.75 275,566 -0.25(-0.20%)
Oct 28, 2015 126.60 123.48 125.00 330,418 +1.09(+0.88%)
Oct 27, 2015 125.53 125.61 123.00 123.91 469,041 -1.69(-1.35%)
Oct 26, 2015 127.02 127.89 125.60 125.60 259,604 -1.09(-0.86%)
Oct 23, 2015 125.39 127.56 125.39 126.69 331,692 +2.30(+1.85%)
Oct 22, 2015 121.52 124.66 120.50 124.39 456,833 +2.48(+2.03%)
Oct 21, 2015 122.54 123.83 120.97 121.91 407,759 -0.94(-0.77%)
Oct 20, 2015 123.94 124.55 122.31 122.85 265,415 -0.63(-0.51%)
Oct 19, 2015 122.49 123.78 121.58 123.48 193,625 +0.77(+0.63%)
Oct 16, 2015 124.37 124.49 122.71 122.71 246,082 -1.71(-1.37%)
Oct 15, 2015 126.30 126.67 124.37 124.42 260,645 -1.12(-0.89%)
Oct 14, 2015 123.31 126.14 123.31 125.54 367,019 +1.87(+1.51%)
Oct 13, 2015 124.05 125.17 122.18 123.67 405,130 -0.24(-0.19%)
Oct 09, 2015 123.91 123.91 123.91 0 -0.47(-0.38%)
Oct 08, 2015 124.10 125.36 123.67 124.38 295,574 +0.20(+0.16%)
Oct 07, 2015 122.52 125.25 121.52 124.18 391,085 +2.58(+2.12%)
Oct 06, 2015 120.70 121.88 119.85 121.60 425,469 +1.54(+1.28%)
Oct 05, 2015 119.48 121.73 119.35 120.06 540,667 +1.69(+1.43%)
Oct 02, 2015 115.69 118.53 114.87 118.37 494,960 +1.95(+1.67%)
Oct 01, 2015 119.76 119.85 115.38 116.42 753,201 -3.18(-2.66%)
Sep 30, 2015 119.33 120.24 117.49 119.60 378,284 +1.15(+0.97%)
Sep 29, 2015 117.25 119.04 117.23 118.45 661,862 +1.34(+1.14%)
Sep 28, 2015 120.19 120.19 115.73 117.11 841,651 -4.43(-3.64%)
Sep 25, 2015 124.28 124.28 121.48 121.54 615,228 -1.48(-1.20%)
Sep 24, 2015 122.72 124.22 119.43 123.02 777,316 -0.19(-0.15%)
Sep 23, 2015 127.05 127.05 122.99 123.21 447,097 -3.15(-2.49%)
Sep 22, 2015 129.05 129.05 122.29 126.36 720,154 -4.20(-3.22%)
Sep 21, 2015 132.53 132.53 128.89 130.56 393,990 -1.10(-0.84%)
Sep 18, 2015 132.50 132.83 130.27 131.66 1,259,206 -2.99(-2.22%)
Sep 17, 2015 138.37 138.45 134.35 134.65 347,136 -3.52(-2.55%)
Sep 16, 2015 136.77 139.10 136.77 138.17 293,273 +1.45(+1.06%)
Sep 15, 2015 134.56 137.18 134.27 136.72 247,567 +2.05(+1.52%)
Sep 14, 2015 135.75 137.23 134.45 134.67 135,310 -1.45(-1.07%)
Sep 11, 2015 135.84 137.20 134.59 136.12 203,353 -0.55(-0.40%)
Sep 10, 2015 134.87 137.68 134.87 136.67 225,728 +0.99(+0.73%)
Sep 09, 2015 135.79 137.45 134.83 135.68 259,307 +0.87(+0.65%)
Sep 08, 2015 133.94 135.14 132.97 134.81 222,675 +3.13(+2.38%)
Sep 04, 2015 131.68 131.68 131.68 0 -1.69(-1.27%)
Sep 03, 2015 133.02 134.11 132.22 133.37 256,414 +0.13(+0.10%)
Sep 02, 2015 133.00 134.06 130.67 133.24 351,622 +0.95(+0.72%)
Sep 01, 2015 132.45 135.83 131.48 132.29 392,131 -4.32(-3.16%)
Aug 31, 2015 135.93 137.39 135.18 136.61 470,748 +0.47(+0.35%)
Aug 28, 2015 136.52 134.79 136.14 297,626 +0.35(+0.26%)
Aug 27, 2015 131.92 136.65 131.85 135.79 552,408 +4.16(+3.16%)
Aug 26, 2015 130.00 132.09 128.08 131.63 652,313 +4.07(+3.19%)
Aug 25, 2015 128.14 129.83 126.52 127.56 403,497 +1.61(+1.28%)
Aug 24, 2015 125.74 129.57 123.28 125.95 655,622 -2.40(-1.87%)
Aug 21, 2015 132.43 128.03 128.35 537,115 -5.36(-4.01%)
Aug 20, 2015 136.53 137.00 133.69 133.71 365,780 -3.83(-2.78%)
Aug 19, 2015 138.95 139.31 137.26 137.54 329,960 -1.26(-0.91%)
Aug 18, 2015 138.28 138.95 137.26 138.80 245,056 +0.26(+0.19%)
Aug 17, 2015 136.47 139.43 136.47 138.54 326,539 +1.47(+1.07%)
Aug 14, 2015 134.14 137.24 133.99 137.07 327,929 +2.81(+2.09%)
Aug 13, 2015 131.85 134.27 131.50 134.26 502,883 +2.35(+1.78%)
Aug 12, 2015 132.65 133.29 130.98 131.91 288,432 -3.31(-2.45%)
Aug 11, 2015 135.29 135.50 132.54 135.22 460,067 +0.21(+0.16%)
Aug 10, 2015 133.20 135.13 132.14 135.01 325,618 +2.88(+2.18%)
Aug 07, 2015 131.39 132.73 130.98 132.13 326,696 +1.46(+1.12%)
Aug 06, 2015 134.96 134.96 130.00 130.67 430,520 -3.71(-2.76%)
Aug 05, 2015 135.05 135.05 134.04 134.38 306,964 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.