Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.55 49.55 49.55 49.55 112 +0.08(+0.16%)
Jan 28, 2015 49.97 50.04 49.47 49.47 90 -0.54(-1.08%)
Jan 22, 2015 50.01 50.01 50.01 50.01 338 +0.82(+1.68%)
Jan 20, 2015 49.18 49.18 49.09 49.18 15 -0.27(-0.56%)
Jan 16, 2015 49.00 49.46 49.00 49.46 1,161 +0.63(+1.28%)
Jan 15, 2015 48.83 48.83 48.83 48.83 378 -0.17(-0.34%)
Jan 14, 2015 49.00 49.00 49.00 49.00 363 -1.06(-2.13%)
Jan 13, 2015 50.06 50.06 50.06 50.06 680 +0.44(+0.89%)
Dec 16, 2014 49.62 49.62 49.62 49.62 117 -0.63(-1.25%)
Dec 12, 2014 50.50 50.25 50.25 50.25 1,128 -1.19(-2.31%)
Dec 08, 2014 51.74 51.86 51.44 51.44 22 -0.04(-0.09%)
Dec 03, 2014 51.48 51.48 51.48 51.48 22 +0.04(+0.07%)
Dec 02, 2014 51.24 51.46 51.24 51.44 1,128 +0.44(+0.85%)
Nov 21, 2014 51.15 51.15 51.01 51.01 2 +0.27(+0.54%)
Nov 19, 2014 50.74 50.74 50.74 50.74 55 +0.29(+0.58%)
Nov 14, 2014 50.44 50.44 50.44 50.44 112 -0.06(-0.12%)
Nov 12, 2014 50.33 50.50 50.29 50.50 15 +0.17(+0.34%)
Nov 10, 2014 50.42 50.47 50.32 50.33 76 +0.11(+0.23%)
Nov 07, 2014 50.19 50.35 50.13 50.22 4,421 +0.43(+0.86%)
Nov 04, 2014 50.08 50.08 49.80 49.80 9 -0.35(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.