Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.34 13.29 13.29 13.29 2,148,765 -0.03(-0.19%)
Dec 30, 2014 13.34 13.41 13.26 13.31 847,677 -0.05(-0.39%)
Dec 29, 2014 13.22 13.50 13.18 13.36 1,441,226 +0.18(+1.37%)
Dec 26, 2014 13.30 13.44 13.18 13.18 844,524 -0.04(-0.33%)
Dec 24, 2014 13.35 13.23 13.23 13.23 927,241 -0.09(-0.71%)
Dec 23, 2014 13.23 13.40 13.18 13.32 1,948,318 +0.18(+1.38%)
Dec 22, 2014 13.13 13.42 13.00 13.14 2,618,404 +0.04(+0.33%)
Dec 19, 2014 12.78 13.60 12.69 13.10 14,705,175 +1.10(+9.21%)
Dec 18, 2014 12.09 12.20 11.83 11.99 5,491,099 -0.01(-0.07%)
Dec 17, 2014 11.94 12.21 11.80 12.00 4,066,934 +0.10(+0.87%)
Dec 16, 2014 11.95 12.22 11.87 11.90 3,173,438 -0.09(-0.79%)
Dec 15, 2014 11.78 12.05 11.67 11.99 3,988,318 +0.23(+1.98%)
Dec 12, 2014 11.49 11.85 11.45 11.76 3,587,579 +0.18(+1.56%)
Dec 11, 2014 11.48 11.79 11.47 11.58 2,988,278 +0.21(+1.82%)
Dec 10, 2014 11.41 11.60 11.31 11.37 2,389,024 -0.04(-0.38%)
Dec 09, 2014 11.34 11.55 11.28 11.41 2,541,545 -0.02(-0.15%)
Dec 08, 2014 11.62 11.66 11.36 11.43 1,484,762 -0.22(-1.92%)
Dec 05, 2014 11.63 11.71 11.50 11.66 1,581,037 +0.05(+0.45%)
Dec 04, 2014 11.79 11.82 11.57 11.60 1,688,419 -0.18(-1.54%)
Dec 03, 2014 11.71 12.13 11.66 11.79 2,981,773 +0.09(+0.74%)
Dec 02, 2014 11.81 11.92 11.69 11.70 1,239,655 -0.08(-0.66%)
Dec 01, 2014 11.85 11.91 11.69 11.78 2,689,044 -0.13(-1.09%)
Nov 28, 2014 11.88 12.10 11.82 11.91 974,264 +0.04(+0.36%)
Nov 26, 2014 12.04 11.86 11.86 11.86 1,305,091 -0.15(-1.22%)
Nov 25, 2014 12.23 12.30 11.89 12.01 1,869,122 -0.22(-1.83%)
Nov 24, 2014 11.84 12.23 11.84 12.23 2,742,607 +0.41(+3.50%)
Nov 21, 2014 12.10 12.16 11.80 11.82 2,429,703 -0.12(-1.01%)
Nov 20, 2014 11.72 12.30 11.67 11.94 4,266,795 +0.27(+2.29%)
Nov 19, 2014 11.77 11.79 11.59 11.67 1,258,261 -0.01(-0.07%)
Nov 18, 2014 11.72 11.79 11.61 11.68 1,412,805 -0.03(-0.29%)
Nov 17, 2014 11.85 11.99 11.69 11.72 1,622,431 -0.15(-1.24%)
Nov 14, 2014 11.59 11.88 11.59 11.86 1,312,942 +0.27(+2.31%)
Nov 13, 2014 11.66 11.77 11.50 11.60 1,235,840 -0.06(-0.52%)
Nov 12, 2014 11.66 11.72 11.48 11.66 2,299,463 -0.02(-0.15%)
Nov 11, 2014 11.50 11.68 11.47 11.67 1,243,261 +0.16(+1.35%)
Nov 10, 2014 11.40 11.59 11.39 11.52 2,644,593 +0.13(+1.14%)
Nov 07, 2014 11.41 11.41 11.21 11.39 1,630,899 -0.03(-0.30%)
Nov 06, 2014 11.20 11.50 11.16 11.42 2,276,303 +0.24(+2.16%)
Nov 05, 2014 11.19 11.24 11.13 11.18 1,361,366 +0.03(+0.31%)
Nov 04, 2014 11.11 11.16 11.02 11.15 1,492,231 -0.01(-0.08%)
Nov 03, 2014 11.13 11.18 11.03 11.16 2,799,129 +0.03(+0.23%)
Oct 31, 2014 11.10 11.21 11.06 11.13 1,288,801 +0.15(+1.34%)
Oct 30, 2014 10.83 11.02 10.80 10.98 898,803 +0.09(+0.87%)
Oct 29, 2014 11.10 11.16 10.79 10.89 1,635,104 -0.14(-1.25%)
Oct 28, 2014 10.77 11.03 10.63 11.03 1,731,476 +0.28(+2.65%)
Oct 27, 2014 10.70 10.76 10.75 10.74 1,419,494 -0.01(-0.08%)
Oct 24, 2014 10.74 10.80 10.60 10.75 1,268,997 +0.00(+0.00%)
Oct 23, 2014 10.66 10.87 10.66 10.75 2,335,067 +0.19(+1.80%)
Oct 22, 2014 10.85 10.99 10.53 10.56 2,503,917 -0.28(-2.63%)
Oct 21, 2014 10.89 10.96 10.83 10.85 2,054,674 +0.01(+0.08%)
Oct 20, 2014 10.48 10.86 10.44 10.84 3,471,335 +0.32(+3.04%)
Oct 17, 2014 10.65 10.68 10.44 10.52 3,084,746 -0.04(-0.41%)
Oct 16, 2014 10.30 10.68 10.30 10.56 3,271,849 -0.02(-0.16%)
Oct 15, 2014 10.30 10.66 10.17 10.58 3,124,579 +0.17(+1.65%)
Oct 14, 2014 10.47 10.62 10.32 10.41 3,246,468 +0.06(+0.58%)
Oct 13, 2014 10.30 10.49 10.29 10.35 3,677,829 +0.04(+0.42%)
Oct 10, 2014 10.16 10.42 10.11 10.30 3,387,376 +0.12(+1.18%)
Oct 09, 2014 10.29 10.35 10.10 10.18 2,362,844 -0.11(-1.08%)
Oct 08, 2014 10.17 10.34 10.04 10.29 2,970,283 +0.15(+1.44%)
Oct 07, 2014 10.42 10.42 10.12 10.15 2,356,608 -0.37(-3.51%)
Oct 06, 2014 10.44 10.56 10.35 10.52 3,408,561 +0.17(+1.66%)
Oct 03, 2014 10.33 10.69 10.32 10.35 5,761,398 +0.11(+1.09%)
Oct 02, 2014 10.07 10.25 9.805 10.23 4,615,424 +0.21(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.