Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.628 2.628 2.460 2.480 30,337 -0.13(-4.98%)
Nov 26, 2014 2.680 2.610 2.610 2.610 53,500 -0.09(-3.33%)
Nov 25, 2014 2.590 2.700 2.570 2.700 16,579 +0.12(+4.65%)
Nov 24, 2014 2.580 2.601 2.510 2.580 78,625 -0.11(-4.09%)
Nov 21, 2014 2.760 2.762 2.690 2.690 35,391 -0.15(-5.28%)
Nov 20, 2014 2.800 2.852 2.710 2.840 55,067 +0.07(+2.53%)
Nov 19, 2014 2.800 2.850 2.740 2.770 196,253 +0.12(+4.67%)
Nov 18, 2014 2.610 2.692 2.570 2.646 156,252 +0.01(+0.24%)
Nov 17, 2014 2.570 2.691 2.540 2.640 97,156 +0.17(+6.88%)
Nov 14, 2014 2.410 2.480 2.390 2.470 155,963 +0.06(+2.49%)
Nov 13, 2014 2.520 2.557 2.400 2.410 87,219 -0.13(-5.12%)
Nov 12, 2014 2.550 2.590 2.520 2.540 51,240 -0.05(-1.93%)
Nov 11, 2014 2.580 2.638 2.530 2.590 215,413 -0.06(-2.26%)
Nov 10, 2014 2.740 2.768 2.600 2.650 48,840 -0.06(-2.21%)
Nov 07, 2014 2.630 2.770 2.620 2.710 185,853 -0.03(-1.09%)
Nov 06, 2014 2.540 2.750 2.410 2.740 67,263 +0.18(+7.04%)
Nov 05, 2014 2.550 2.567 2.530 2.560 34,003 +0.03(+1.18%)
Nov 04, 2014 2.480 2.540 2.460 2.530 91,244 +0.08(+3.27%)
Nov 03, 2014 2.400 2.450 2.360 2.450 215,670 +0.14(+6.06%)
Oct 31, 2014 2.300 2.340 2.290 2.310 73,851 +0.04(+1.76%)
Oct 30, 2014 2.285 2.285 2.250 2.270 50,900 +0.02(+0.89%)
Oct 29, 2014 2.210 2.290 2.210 2.250 100,799 +0.04(+1.81%)
Oct 28, 2014 2.160 2.217 2.120 2.210 36,127 +0.06(+2.80%)
Oct 27, 2014 2.160 2.160 2.120 2.150 63,406 -0.03(-1.38%)
Oct 24, 2014 2.170 2.200 2.143 2.180 56,068 -0.04(-1.80%)
Oct 23, 2014 2.200 2.230 2.170 2.220 86,900 +0.00(+0.00%)
Oct 22, 2014 2.250 2.250 2.220 2.220 38,053 -0.04(-1.77%)
Oct 21, 2014 2.250 2.280 2.250 2.260 49,985 +0.01(+0.45%)
Oct 20, 2014 2.250 2.270 2.230 2.250 65,995 -0.08(-3.43%)
Oct 17, 2014 2.300 2.330 2.284 2.330 35,509 -0.00(-0.00%)
Oct 16, 2014 2.322 2.340 2.300 2.330 40,681 -0.00(-0.00%)
Oct 15, 2014 2.310 2.330 2.300 2.330 45,573 -0.01(-0.42%)
Oct 14, 2014 2.410 2.436 2.310 2.340 32,473 -0.05(-2.09%)
Oct 13, 2014 2.390 2.410 2.380 2.390 7,123 +0.02(+0.84%)
Oct 10, 2014 2.370 2.390 2.370 2.370 21,381 +0.00(+0.00%)
Oct 09, 2014 2.350 2.371 2.340 2.370 39,199 -0.01(-0.42%)
Oct 08, 2014 2.410 2.415 2.370 2.380 40,297 -0.06(-2.46%)
Oct 07, 2014 2.420 2.460 2.420 2.440 34,822 +0.04(+1.67%)
Oct 06, 2014 2.430 2.437 2.400 2.400 53,393 -0.10(-4.00%)
Oct 03, 2014 2.446 2.520 2.440 2.500 46,672 +0.06(+2.46%)
Oct 02, 2014 2.490 2.490 2.400 2.440 74,308 -0.05(-2.01%)
Oct 01, 2014 2.590 2.590 2.490 2.490 23,057 -0.11(-4.23%)
Sep 30, 2014 2.600 2.600 2.554 2.600 56,586 +0.03(+1.17%)
Sep 29, 2014 2.510 2.610 2.510 2.570 48,437 +0.06(+2.39%)
Sep 26, 2014 2.490 2.510 2.480 2.510 9,437 +0.02(+0.80%)
Sep 25, 2014 2.440 2.510 2.400 2.490 41,328 +0.05(+2.05%)
Sep 24, 2014 2.417 2.480 2.390 2.440 22,937 +0.04(+1.67%)
Sep 23, 2014 2.440 2.440 2.380 2.400 15,412 -0.01(-0.41%)
Sep 22, 2014 2.410 2.430 2.380 2.410 37,029 +0.00(+0.00%)
Sep 19, 2014 2.440 2.440 2.400 2.410 47,531 -0.06(-2.43%)
Sep 18, 2014 2.530 2.570 2.460 2.470 46,151 -0.08(-3.14%)
Sep 17, 2014 2.530 2.550 2.530 2.550 17,836 +0.02(+0.79%)
Sep 16, 2014 2.440 2.540 2.440 2.530 46,677 +0.05(+2.01%)
Sep 15, 2014 2.470 2.500 2.450 2.480 39,490 +0.06(+2.48%)
Sep 12, 2014 2.390 2.420 2.350 2.420 31,290 +0.00(+0.00%)
Sep 11, 2014 2.460 2.460 2.380 2.420 38,547 -0.06(-2.42%)
Sep 10, 2014 2.510 2.520 2.480 2.480 14,865 -0.03(-1.20%)
Sep 09, 2014 2.500 2.540 2.480 2.510 73,003 +0.08(+3.29%)
Sep 08, 2014 2.390 2.448 2.390 2.430 19,895 +0.04(+1.67%)
Sep 05, 2014 2.390 2.410 2.370 2.390 58,155 -0.01(-0.40%)
Sep 04, 2014 2.430 2.430 2.380 2.400 117,180 -0.01(-0.43%)
Sep 03, 2014 2.430 2.430 2.400 2.410 46,574 -0.05(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.