Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 43.26 43.26 43.26 43.26 0 +0.00(+0.00%)
Jan 28, 2014 43.14 43.26 43.14 43.26 338 +0.04(+0.08%)
Jan 27, 2014 43.22 43.22 43.22 43.22 113 -0.24(-0.55%)
Jan 24, 2014 43.51 43.51 43.46 43.46 246 -0.40(-0.91%)
Jan 23, 2014 44.09 44.09 43.86 43.86 1,038 -0.53(-1.20%)
Jan 22, 2014 44.39 44.39 44.39 44.39 2,269 +0.04(+0.10%)
Jan 21, 2014 44.44 44.44 44.17 44.35 463 -0.07(-0.16%)
Jan 17, 2014 44.42 44.42 44.42 44.42 225 -0.00(-0.00%)
Jan 16, 2014 44.42 44.42 44.42 44.42 112 +0.12(+0.26%)
Jan 15, 2014 44.30 44.30 44.30 44.30 5,643 +0.00(+0.00%)
Jan 13, 2014 44.30 44.30 44.30 44.30 0 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.