Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.790 6.832 6.712 6.827 26,579 +0.04(+0.58%)
Sep 29, 2014 6.775 6.861 6.755 6.788 49,756 -0.15(-2.17%)
Sep 26, 2014 6.877 6.939 6.831 6.939 16,731 +0.12(+1.78%)
Sep 25, 2014 7.007 7.039 6.808 6.817 40,586 -0.24(-3.41%)
Sep 24, 2014 6.772 7.087 6.772 7.058 26,338 +0.27(+3.99%)
Sep 23, 2014 6.835 6.865 6.786 6.787 41,417 -0.07(-1.05%)
Sep 22, 2014 7.069 7.069 6.860 6.860 54,187 -0.39(-5.41%)
Sep 19, 2014 7.202 7.309 7.201 7.251 38,758 +0.12(+1.73%)
Sep 18, 2014 7.196 7.196 7.101 7.128 63,335 +0.06(+0.91%)
Sep 17, 2014 7.128 7.128 6.996 7.064 31,755 -0.05(-0.65%)
Sep 16, 2014 6.779 7.110 6.779 7.110 27,487 +0.26(+3.79%)
Sep 15, 2014 6.905 6.905 6.828 6.851 13,645 -0.11(-1.55%)
Sep 12, 2014 7.001 7.013 6.920 6.958 31,361 -0.00(-0.01%)
Sep 11, 2014 6.944 6.959 6.910 6.959 11,511 -0.03(-0.41%)
Sep 10, 2014 7.034 7.034 6.891 6.987 42,194 +0.04(+0.61%)
Sep 09, 2014 7.095 7.095 6.945 6.945 70,098 -0.25(-3.44%)
Sep 08, 2014 7.369 7.369 7.118 7.193 56,255 -0.13(-1.75%)
Sep 05, 2014 7.052 7.331 7.052 7.321 41,603 +0.09(+1.27%)
Sep 04, 2014 7.171 7.290 7.171 7.229 99,249 +0.19(+2.73%)
Sep 03, 2014 7.162 7.162 7.037 7.037 31,886 -0.02(-0.26%)
Sep 02, 2014 7.082 7.128 7.031 7.055 58,772 +0.00(+0.04%)
Aug 29, 2014 7.020 7.052 7.052 7.052 170,704 -0.01(-0.17%)
Aug 28, 2014 6.991 7.072 6.975 7.064 27,816 -0.01(-0.12%)
Aug 27, 2014 7.010 7.097 7.010 7.072 17,354 +0.01(+0.12%)
Aug 26, 2014 6.931 7.079 6.931 7.064 65,458 +0.10(+1.47%)
Aug 25, 2014 7.088 7.088 6.944 6.962 97,104 +0.05(+0.66%)
Aug 22, 2014 6.910 6.941 6.831 6.916 36,975 +0.09(+1.34%)
Aug 21, 2014 6.893 6.893 6.776 6.825 49,723 +0.02(+0.24%)
Aug 20, 2014 6.671 6.809 6.583 6.809 55,610 +0.19(+2.92%)
Aug 19, 2014 6.429 6.630 6.429 6.616 220,865 +0.36(+5.73%)
Aug 18, 2014 6.208 6.295 6.208 6.257 99,139 +0.31(+5.21%)
Aug 15, 2014 6.164 6.164 5.947 5.947 8,600 -0.17(-2.72%)
Aug 14, 2014 5.920 6.114 5.920 6.114 48,760 +0.17(+2.87%)
Aug 13, 2014 5.904 6.027 5.904 5.943 23,154 -0.07(-1.09%)
Aug 12, 2014 5.951 6.021 5.951 6.009 89,685 -0.03(-0.57%)
Aug 11, 2014 6.059 6.073 5.971 6.043 49,493 +0.05(+0.80%)
Aug 08, 2014 5.866 5.866 5.757 5.995 48,399 +0.28(+4.96%)
Aug 07, 2014 5.712 5.712 5.712 5.712 2,221 -0.02(-0.37%)
Aug 06, 2014 5.764 5.764 5.733 5.733 7,189 +0.10(+1.80%)
Aug 05, 2014 5.609 5.688 5.575 5.631 35,278 -0.09(-1.50%)
Aug 04, 2014 5.639 5.755 5.639 5.717 61,245 +0.13(+2.39%)
Aug 01, 2014 5.566 5.732 5.501 5.584 45,937 -0.08(-1.50%)
Jul 31, 2014 5.782 5.859 5.664 5.669 52,885 -0.26(-4.39%)
Jul 30, 2014 5.833 5.929 5.833 5.929 14,892 +0.09(+1.56%)
Jul 29, 2014 5.888 5.940 5.838 5.838 14,892 -0.00(-0.02%)
Jul 28, 2014 5.805 5.839 5.757 5.839 34,512 +0.01(+0.25%)
Jul 25, 2014 6.037 6.037 5.812 5.825 95,375 -0.44(-7.06%)
Jul 24, 2014 6.140 6.267 6.140 6.267 73,096 +0.14(+2.35%)
Jul 23, 2014 6.084 6.137 6.074 6.124 25,572 -0.00(-0.06%)
Jul 22, 2014 6.140 6.140 6.084 6.127 10,362 +0.05(+0.80%)
Jul 21, 2014 6.059 6.079 6.059 6.079 6,871 -0.09(-1.51%)
Jul 18, 2014 5.974 6.172 5.974 6.172 55,533 +0.17(+2.80%)
Jul 17, 2014 6.031 6.095 6.004 6.004 30,234 -0.15(-2.37%)
Jul 16, 2014 6.164 6.164 6.119 6.150 22,618 -0.01(-0.24%)
Jul 15, 2014 6.146 6.170 6.140 6.165 86,785 +0.00(+0.01%)
Jul 14, 2014 6.214 6.214 6.164 6.164 29,796 +0.04(+0.68%)
Jul 11, 2014 6.004 6.123 6.004 6.123 10,023 +0.14(+2.27%)
Jul 10, 2014 5.886 6.035 5.886 5.987 30,004 -0.18(-2.95%)
Jul 09, 2014 6.170 6.170 6.123 6.169 18,865 +0.11(+1.89%)
Jul 08, 2014 6.137 6.137 6.031 6.054 98,253 -0.13(-2.14%)
Jul 07, 2014 6.237 6.252 6.187 6.187 57,076 -0.10(-1.66%)
Jul 03, 2014 6.217 6.292 6.292 6.292 551,507 +0.20(+3.29%)
Jul 02, 2014 6.212 6.212 6.091 6.091 20,604 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.