Indicators

Tantalex Lithium Resources Corp (CSE: TTX )

0.0300 UNCHANGED

Official Closing Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.1750	0.1750	0.1750	0	+0.05(+40.00%)
May 27, 2014		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
May 22, 2014		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
May 06, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 05, 2014	0.1200	0.1200	0.1200	0.1200	15,000	-0.06(-33.33%)
May 01, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 30, 2014	0.0900	0.1800	0.0900	0.1800	45,729	+0.09(+100.00%)
Apr 29, 2014	0.1800	0.1800	0.0900	0.0900	5,000	-0.06(-40.00%)
Apr 28, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+15.38%)
Apr 02, 2014		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Mar 31, 2014		0.1100	0.1100	0.1100	0	-0.08(-42.11%)
Mar 28, 2014	0.1900	0.1900	0.1900	0.1900	20,500	+0.09(+90.00%)
Mar 21, 2014		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 20, 2014	0.1400	0.1400	0.0800	0.0800	10,000	-0.07(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.