Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014	38.48	38.48	38.48	38.48	132	-0.29(-0.76%)
May 13, 2014	38.76	38.78	38.78	38.78	14,574	+0.13(+0.33%)
May 12, 2014	38.68	38.69	38.62	38.65	41,869	+0.18(+0.47%)
May 01, 2014	38.63	38.47	38.47	38.47	1,324	+0.18(+0.47%)
Apr 29, 2014	38.32	38.29	38.29	38.29	529	+0.20(+0.54%)
Apr 25, 2014	38.08	38.08	38.08	38.08	132	-0.17(-0.45%)
Apr 24, 2014	38.27	38.27	38.21	38.26	17,993	+0.45(+1.20%)
Apr 10, 2014	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Apr 04, 2014	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Apr 01, 2014	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Mar 18, 2014	37.80	37.80	37.80	37.80	0	+0.00(+0.00%)
Mar 13, 2014	37.80	37.80	37.80	37.80	132	-0.41(-1.07%)
Mar 12, 2014	38.21	38.21	38.21	38.21	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.