Indicators

Asics Corp (OP: ASCCF )

54.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	18.97	18.97	18.97	18.97	0	+0.42(+2.26%)
Apr 22, 2014	18.55	18.55	18.55	18.55	0	-0.66(-3.44%)
Apr 21, 2014	19.21	19.21	19.21	19.21	250	+0.71(+3.84%)
Apr 14, 2014		18.50	18.50	18.50	0	-1.10(-5.61%)
Mar 31, 2014	19.60	19.60	19.60	19.60	2,100	+0.85(+4.53%)
Mar 21, 2014		18.75	18.75	18.75	0	-0.17(-0.90%)
Mar 20, 2014	18.92	18.92	18.92	18.92	100	-0.59(-3.02%)
Mar 13, 2014	19.51	19.51	19.51	19.51	0	-0.04(-0.20%)
Mar 11, 2014		19.55	19.55	19.55	4	-0.70(-3.46%)
Mar 10, 2014	20.25	20.25	20.25	20.25	200	-0.08(-0.39%)
Mar 07, 2014	20.33	20.33	20.33	20.33	0	+0.68(+3.46%)
Feb 28, 2014		19.65	19.65	19.65	0	-0.02(-0.10%)
Feb 26, 2014		19.67	19.67	19.67	0	+1.37(+7.49%)
Feb 24, 2014		18.30	18.30	18.30	0	+0.39(+2.18%)
Feb 18, 2014		17.91	17.91	17.91	0	-0.03(-0.17%)
Feb 12, 2014		17.94	17.94	17.94	0	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.