Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 76.21 78.00 75.52 76.08 1,536,982 -0.12(-0.16%)
Mar 28, 2014 74.25 76.20 73.45 76.20 2,760,171 +2.34(+3.17%)
Mar 27, 2014 74.18 76.41 72.05 73.86 2,159,482 -0.38(-0.51%)
Mar 26, 2014 75.52 76.25 72.20 74.24 2,209,223 -0.64(-0.85%)
Mar 25, 2014 79.47 80.44 74.25 74.88 3,436,406 -4.54(-5.72%)
Mar 24, 2014 84.14 84.14 77.11 79.42 3,999,120 -3.87(-4.65%)
Mar 21, 2014 89.25 90.68 83.29 83.29 5,519,794 -6.73(-7.48%)
Mar 20, 2014 88.45 91.43 88.13 90.02 1,642,041 +0.80(+0.90%)
Mar 19, 2014 92.15 92.39 87.82 89.22 1,082,047 -2.82(-3.06%)
Mar 18, 2014 91.62 92.97 89.36 92.04 998,667 +1.58(+1.75%)
Mar 17, 2014 91.23 92.00 86.70 90.46 1,159,040 +0.15(+0.17%)
Mar 14, 2014 88.73 91.23 88.52 90.31 1,017,146 +1.16(+1.30%)
Mar 13, 2014 90.57 93.60 88.48 89.15 1,074,913 -1.50(-1.65%)
Mar 12, 2014 90.01 91.85 88.23 90.65 1,304,355 -0.40(-0.44%)
Mar 11, 2014 91.05 93.08 90.02 91.05 1,017,020 +0.17(+0.19%)
Mar 10, 2014 90.14 93.69 89.46 90.88 1,001,977 +0.04(+0.04%)
Mar 07, 2014 94.58 95.50 90.11 90.84 1,387,560 -3.49(-3.70%)
Mar 06, 2014 94.44 96.63 93.78 94.33 942,331 -0.02(-0.02%)
Mar 05, 2014 95.50 95.80 93.10 94.35 1,169,373 -2.89(-2.97%)
Mar 04, 2014 97.96 97.96 96.26 97.24 1,057,201 +1.67(+1.75%)
Mar 03, 2014 93.23 96.78 92.21 95.57 1,109,959 +1.23(+1.30%)
Feb 28, 2014 97.00 99.40 90.97 94.34 1,841,654 -2.66(-2.74%)
Feb 27, 2014 96.50 97.53 94.00 97.00 2,343,692 -1.26(-1.28%)
Feb 26, 2014 101.86 102.37 97.08 98.26 941,155 -2.02(-2.01%)
Feb 25, 2014 99.00 101.71 98.44 100.28 734,543 +1.55(+1.57%)
Feb 24, 2014 99.50 100.40 98.19 98.73 962,580 -1.32(-1.32%)
Feb 21, 2014 98.00 100.73 97.46 100.05 1,444,463 +2.92(+3.01%)
Feb 20, 2014 94.70 97.43 94.39 97.13 813,803 +2.75(+2.91%)
Feb 19, 2014 96.18 96.90 93.10 94.38 785,843 -2.21(-2.29%)
Feb 18, 2014 98.14 98.40 96.30 96.59 545,793 -1.34(-1.37%)
Feb 14, 2014 96.77 97.93 97.93 97.93 725,600 +0.36(+0.37%)
Feb 13, 2014 93.44 97.99 92.60 97.57 1,688,183 +5.11(+5.53%)
Feb 12, 2014 94.96 96.90 91.42 92.46 1,142,606 -2.13(-2.25%)
Feb 11, 2014 89.74 95.00 88.81 94.59 1,348,466 +5.10(+5.70%)
Feb 10, 2014 90.00 91.00 87.49 89.49 1,094,801 -0.48(-0.53%)
Feb 07, 2014 88.05 90.00 86.90 89.97 1,927,526 +1.38(+1.56%)
Feb 06, 2014 88.85 90.38 87.10 88.59 1,390,283 -1.02(-1.14%)
Feb 05, 2014 91.78 95.75 89.00 89.61 4,397,944 +10.18(+12.82%)
Feb 04, 2014 79.25 80.40 76.29 79.43 1,681,737 +0.48(+0.61%)
Feb 03, 2014 80.97 81.97 76.29 78.95 955,086 -1.87(-2.31%)
Jan 31, 2014 78.56 82.33 77.85 80.82 722,301 +1.00(+1.25%)
Jan 30, 2014 76.57 80.13 75.85 79.82 685,421 +4.55(+6.04%)
Jan 29, 2014 77.00 77.98 74.34 75.27 633,875 -0.33(-0.44%)
Jan 28, 2014 74.00 76.75 73.52 75.60 556,518 +2.10(+2.86%)
Jan 27, 2014 75.01 75.44 72.40 73.50 474,610 -1.43(-1.91%)
Jan 24, 2014 77.84 78.75 74.10 74.93 721,558 -3.60(-4.58%)
Jan 23, 2014 78.00 79.89 76.27 78.53 779,988 +0.95(+1.22%)
Jan 22, 2014 75.59 78.34 75.29 77.58 687,078 +2.24(+2.97%)
Jan 21, 2014 73.93 75.69 71.91 75.34 811,417 +2.77(+3.82%)
Jan 17, 2014 73.53 72.57 72.57 72.57 368,000 -1.00(-1.36%)
Jan 16, 2014 71.15 74.45 71.12 73.57 768,037 +2.39(+3.36%)
Jan 15, 2014 69.32 71.42 69.66 71.18 440,578 +1.86(+2.68%)
Jan 14, 2014 68.94 70.25 68.13 69.32 211,808 +0.94(+1.37%)
Jan 13, 2014 70.87 70.87 68.04 68.38 299,529 -2.34(-3.31%)
Jan 10, 2014 69.12 71.02 68.16 70.72 328,003 +2.12(+3.09%)
Jan 09, 2014 71.28 71.47 68.18 68.60 286,780 -2.16(-3.05%)
Jan 08, 2014 70.67 71.40 69.04 70.76 389,076 -0.39(-0.55%)
Jan 07, 2014 68.65 71.78 68.65 71.15 695,939 +2.61(+3.81%)
Jan 06, 2014 68.96 69.59 68.26 68.54 319,388 -0.07(-0.10%)
Jan 03, 2014 68.86 69.15 66.19 68.61 315,598 +0.17(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.