Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 27.91 28.21 27.49 27.81 11,578 -0.04(-0.14%)
Feb 27, 2014 28.20 28.28 27.76 27.85 14,909 +0.02(+0.07%)
Feb 26, 2014 27.95 28.07 27.47 27.83 46,925 -0.34(-1.21%)
Feb 25, 2014 28.49 28.85 28.17 28.17 25,704 +0.40(+1.44%)
Feb 24, 2014 27.92 28.04 27.09 27.77 23,358 -0.27(-0.96%)
Feb 21, 2014 28.39 28.48 27.64 28.04 37,602 +0.45(+1.63%)
Feb 20, 2014 27.60 27.99 27.55 27.59 16,400 +0.21(+0.77%)
Feb 19, 2014 28.02 28.14 27.18 27.38 88,168 -0.62(-2.21%)
Feb 18, 2014 29.03 29.20 27.82 28.00 48,133 -2.00(-6.67%)
Feb 14, 2014 30.55 30.00 30.00 30.00 54,600 +0.00(+0.00%)
Feb 13, 2014 30.44 30.44 29.80 30.00 25,323 -0.25(-0.83%)
Feb 12, 2014 29.55 30.25 29.31 30.25 222,231 -0.78(-2.51%)
Feb 11, 2014 30.77 31.03 30.22 31.03 24,326 +0.45(+1.47%)
Feb 10, 2014 30.41 30.58 30.10 30.58 28,985 +0.12(+0.39%)
Feb 07, 2014 32.15 32.37 30.35 30.46 28,028 -2.19(-6.71%)
Feb 06, 2014 31.95 32.65 31.85 32.65 4,076 -0.43(-1.30%)
Feb 05, 2014 32.77 33.35 32.70 33.08 12,797 +0.01(+0.03%)
Feb 04, 2014 33.07 33.22 32.81 33.07 3,733 -0.86(-2.53%)
Feb 03, 2014 32.89 34.16 32.89 33.93 22,773 +0.92(+2.79%)
Jan 31, 2014 33.00 33.01 32.16 33.01 23,372 +0.44(+1.35%)
Jan 30, 2014 32.16 32.57 31.90 32.57 12,882 -0.66(-1.99%)
Jan 29, 2014 34.08 34.08 32.77 33.23 7,383 +0.19(+0.57%)
Jan 28, 2014 33.10 33.21 32.89 33.04 8,290 -1.77(-5.08%)
Jan 27, 2014 33.86 35.40 33.66 34.81 10,844 +1.13(+3.34%)
Jan 24, 2014 33.20 34.23 33.20 33.68 8,490 +0.89(+2.73%)
Jan 23, 2014 33.41 33.57 32.79 32.79 22,512 -1.00(-2.96%)
Jan 22, 2014 34.92 34.95 33.79 33.79 13,465 -1.79(-5.03%)
Jan 21, 2014 35.45 36.13 35.45 35.58 24,092 -0.76(-2.09%)
Jan 17, 2014 36.25 36.34 36.34 36.34 500 -0.41(-1.12%)
Jan 16, 2014 36.63 37.29 36.55 36.75 5,791 +0.47(+1.29%)
Jan 15, 2014 38.06 38.06 36.15 36.28 25,342 -2.41(-6.23%)
Jan 14, 2014 39.06 39.20 38.39 38.69 6,594 -1.27(-3.18%)
Jan 13, 2014 39.19 39.99 39.05 39.96 9,763 +1.57(+4.09%)
Jan 10, 2014 38.60 39.25 38.31 38.39 11,946 -0.51(-1.31%)
Jan 09, 2014 38.49 40.00 38.49 38.90 42,912 +0.25(+0.65%)
Jan 08, 2014 37.44 39.00 37.33 38.65 19,732 +1.37(+3.67%)
Jan 07, 2014 37.52 37.54 37.00 37.28 5,001 -0.02(-0.05%)
Jan 06, 2014 37.08 37.83 37.00 37.30 8,305 +0.62(+1.69%)
Jan 03, 2014 35.53 37.00 35.49 36.68 12,659 +1.36(+3.86%)
Jan 02, 2014 34.09 35.37 33.90 35.32 14,060 +2.85(+8.77%)
Dec 31, 2013 32.39 32.47 32.47 32.47 2,200 +0.74(+2.33%)
Dec 30, 2013 30.90 31.75 30.90 31.73 3,297 +0.99(+3.22%)
Dec 27, 2013 30.75 30.93 30.39 30.74 11,199 -0.70(-2.23%)
Dec 26, 2013 31.56 31.56 31.44 31.44 1,175 -0.19(-0.60%)
Dec 24, 2013 31.80 31.80 31.63 31.63 750 -0.40(-1.25%)
Dec 23, 2013 32.07 32.13 31.94 32.03 1,935 +0.27(+0.85%)
Dec 20, 2013 32.09 32.21 31.57 31.76 6,109 -0.45(-1.40%)
Dec 19, 2013 32.53 32.53 31.58 32.21 15,956 -0.92(-2.77%)
Dec 18, 2013 33.01 33.34 32.72 33.13 33,736 +0.03(+0.09%)
Dec 17, 2013 33.09 33.10 32.99 33.10 10,400 -0.01(-0.03%)
Dec 16, 2013 32.69 33.28 32.69 33.11 12,148 -1.16(-3.37%)
Dec 13, 2013 34.06 34.44 33.82 34.27 24,777 +0.84(+2.50%)
Dec 12, 2013 32.84 33.53 32.84 33.43 17,295 +0.18(+0.54%)
Dec 11, 2013 32.72 33.45 32.72 33.25 26,898 +0.88(+2.72%)
Dec 10, 2013 32.45 33.05 32.06 32.37 9,414 -1.14(-3.40%)
Dec 09, 2013 33.42 33.61 33.04 33.51 20,490 +0.35(+1.07%)
Dec 06, 2013 33.42 33.42 32.49 33.16 12,105 -0.15(-0.46%)
Dec 05, 2013 33.53 33.53 32.92 33.31 8,119 -0.19(-0.57%)
Dec 04, 2013 34.00 34.46 33.30 33.50 11,292 -1.25(-3.60%)
Dec 03, 2013 37.17 37.17 34.61 34.75 22,972 -2.72(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.