Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0081 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jan 30, 2014 0.0080 0.0085 0.0076 0.0085 95,200 +0.00(+6.25%)
Jan 29, 2014 0.0079 0.0080 0.0069 0.0080 102,123 -0.00(-4.76%)
Jan 28, 2014 0.0083 0.0085 0.0060 0.0084 252,285 -0.00(-34.38%)
Jan 27, 2014 0.0076 0.0128 0.0076 0.0128 85,350 +0.01(+68.42%)
Jan 24, 2014 0.0090 0.0100 0.0076 0.0076 0 -0.00(-5.00%)
Jan 21, 2014 0.0080 0.0080 0.0080 7 +0.00(+6.67%)
Jan 17, 2014 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Jan 16, 2014 0.0085 0.0100 0.0075 0.0077 157,800 +0.00(+2.67%)
Jan 15, 2014 0.0075 0.0075 0.0073 0.0075 394,065 +0.00(+7.14%)
Jan 14, 2014 0.0075 0.0075 0.0070 0.0070 73,300 -0.00(-6.67%)
Jan 13, 2014 0.0080 0.0094 0.0075 0.0075 1,209,050 -0.00(-6.25%)
Jan 10, 2014 0.0080 0.0099 0.0080 0.0080 78,450 +0.00(+6.67%)
Jan 09, 2014 0.0091 0.0091 0.0075 0.0075 215,450 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0074 0.0075 799,745 -0.00(-25.74%)
Jan 07, 2014 0.0120 0.0120 0.0100 0.0101 371,803 -0.00(-17.89%)
Jan 06, 2014 0.0110 0.0126 0.0110 0.0123 25,000 -0.00(-3.15%)
Jan 03, 2014 0.0130 0.0130 0.0127 0.0127 0 -0.00(-2.31%)
Jan 02, 2014 0.0136 0.0150 0.0120 0.0130 102,287 -0.01(-29.73%)
Dec 31, 2013 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Dec 30, 2013 0.0191 0.0192 0.0150 0.0150 802,407 -0.00(-21.47%)
Dec 27, 2013 0.0200 0.0210 0.0190 0.0191 66,525 -0.00(-3.54%)
Dec 26, 2013 0.0198 0.0201 0.0198 0.0198 70,296 -0.00(-1.00%)
Dec 24, 2013 0.0204 0.0250 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2013 0.0190 0.0250 0.0150 0.0200 565,490 +0.01(+49.25%)
Dec 20, 2013 0.0187 0.0229 0.0126 0.0134 0 -0.01(-29.47%)
Dec 19, 2013 0.0250 0.0250 0.0150 0.0190 2,526,283 -0.01(-34.48%)
Dec 18, 2013 0.0680 0.0700 0.0200 0.0290 4,303,265 -0.04(-55.38%)
Dec 17, 2013 0.0610 0.0650 0.0530 0.0650 390,050 +0.01(+8.33%)
Dec 16, 2013 0.0400 0.0600 0.0400 0.0600 128,551 +0.02(+50.00%)
Dec 13, 2013 0.0400 0.0500 0.0400 0.0400 0 -0.01(-20.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 13,600 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0500 0.0400 0.0500 10,600 +0.01(+25.00%)
Dec 10, 2013 0.0400 0.0410 0.0400 0.0400 40,110 -0.00(-4.76%)
Dec 09, 2013 0.0401 0.0530 0.0400 0.0420 32,825 -0.01(-16.00%)
Dec 06, 2013 0.0510 0.0510 0.0500 0.0500 133,615 -0.00(-9.09%)
Dec 05, 2013 0.0580 0.0600 0.0450 0.0550 196,533 -0.01(-11.29%)
Dec 04, 2013 0.0690 0.0690 0.0620 0.0620 117,855 -0.01(-10.14%)
Dec 03, 2013 0.0850 0.0850 0.0630 0.0690 360,012 -0.00(-2.82%)
Dec 02, 2013 0.1000 0.1500 0.0710 0.0710 897,865 -0.03(-29.00%)
Nov 29, 2013 0.0900 0.1200 0.0900 0.1000 175,494 +0.02(+25.00%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 26, 2013 0.0800 0.0800 0.0800 0.0800 180,000 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0800 0.0600 0.0800 29,991 +0.02(+31.15%)
Nov 22, 2013 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Nov 20, 2013 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Nov 19, 2013 0.0700 0.0900 0.0700 0.0900 5,100 +0.02(+28.57%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Nov 14, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 2,841 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.1000 0.0700 0.1000 114,561 +0.03(+42.86%)
Nov 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.