Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Tech Ord (OP: CREAF )

0.9210 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.026 2.026 2.026 0 -0.02(-1.17%)
May 30, 2013 1.930 2.050 1.930 2.050 750 +0.05(+2.50%)
May 29, 2013 1.984 2.000 1.920 2.000 1,800 +0.00(+0.00%)
May 28, 2013 2.000 2.000 2.000 2.000 500 -0.05(-2.44%)
May 22, 2013 2.050 2.050 2.050 0 -0.03(-1.44%)
May 17, 2013 2.080 2.080 2.080 0 -0.03(-1.42%)
May 16, 2013 2.000 2.110 2.000 2.110 1,040 -0.01(-0.47%)
May 07, 2013 2.120 2.120 2.120 0 -0.11(-4.93%)
Apr 26, 2013 2.230 2.230 2.230 0 -0.01(-0.45%)
Apr 24, 2013 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Apr 23, 2013 2.090 2.240 2.090 2.240 300 -0.05(-2.18%)
Apr 19, 2013 2.290 2.290 2.290 2.290 0 +0.15(+7.01%)
Apr 18, 2013 2.140 2.140 2.140 2.140 150 +0.00(+0.00%)
Apr 17, 2013 2.140 2.140 2.140 2.140 200 +0.00(+0.00%)
Apr 12, 2013 2.140 2.140 2.140 0 -0.14(-6.14%)
Apr 10, 2013 2.280 2.280 2.280 0 +0.01(+0.44%)
Apr 09, 2013 2.171 2.270 2.170 2.270 500 -0.02(-0.87%)
Apr 08, 2013 2.160 2.290 2.160 2.290 1,700 +0.03(+1.15%)
Apr 05, 2013 2.264 2.264 2.264 2.264 4,000 -0.01(-0.44%)
Apr 04, 2013 2.274 2.274 2.274 2.274 300 +0.00(+0.13%)
Apr 03, 2013 2.270 2.271 2.270 2.271 302 +0.04(+1.84%)
Mar 28, 2013 2.230 2.230 2.230 2.230 10,000 +0.02(+0.90%)
Mar 21, 2013 2.210 2.210 2.210 0 +0.00(+0.00%)
Mar 20, 2013 2.210 2.210 2.210 2.210 5,100 -0.04(-1.78%)
Mar 18, 2013 2.250 2.250 2.250 0 +0.01(+0.45%)
Mar 15, 2013 2.240 2.240 2.240 2.240 200 -0.15(-6.32%)
Mar 14, 2013 2.240 2.391 2.240 2.391 300 +0.10(+4.41%)
Mar 12, 2013 2.290 2.290 2.290 2.290 0 -0.03(-1.29%)
Mar 11, 2013 2.321 2.321 2.320 2.320 400 +0.00(+0.00%)
Mar 08, 2013 2.430 2.430 2.320 2.320 10,100 -0.08(-3.33%)
Mar 05, 2013 2.400 2.400 2.400 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.