Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.254 7.295 7.245 7.277 125,204 +0.00(+0.06%)
Aug 29, 2013 7.240 7.290 7.213 7.272 371,814 +0.05(+0.63%)
Aug 28, 2013 7.186 7.263 7.186 7.226 257,426 +0.03(+0.38%)
Aug 27, 2013 7.163 7.208 7.158 7.199 231,677 +0.04(+0.51%)
Aug 26, 2013 7.245 7.249 7.163 7.163 273,092 -0.06(-0.88%)
Aug 23, 2013 7.231 7.245 7.213 7.226 286,747 +0.00(+0.06%)
Aug 22, 2013 7.181 7.290 7.181 7.222 177,691 +0.03(+0.38%)
Aug 21, 2013 7.176 7.204 7.163 7.195 280,659 +0.00(+0.01%)
Aug 20, 2013 7.176 7.212 7.171 7.194 202,100 -0.01(-0.13%)
Aug 19, 2013 7.234 7.245 7.176 7.203 183,678 -0.05(-0.69%)
Aug 16, 2013 7.244 7.262 7.212 7.253 108,859 +0.03(+0.44%)
Aug 15, 2013 7.271 7.316 7.207 7.221 235,714 -0.12(-1.66%)
Aug 14, 2013 7.293 7.343 7.262 7.343 158,828 +0.02(+0.25%)
Aug 13, 2013 7.293 7.339 7.293 7.325 223,820 +0.00(+0.00%)
Aug 12, 2013 7.257 7.329 7.257 7.325 173,175 +0.01(+0.19%)
Aug 09, 2013 7.230 7.311 7.225 7.311 172,397 +0.10(+1.38%)
Aug 08, 2013 7.212 7.239 7.194 7.212 132,977 -0.00(-0.06%)
Aug 07, 2013 7.153 7.243 7.153 7.216 170,178 +0.03(+0.37%)
Aug 06, 2013 7.221 7.238 7.149 7.190 333,590 -0.04(-0.56%)
Aug 05, 2013 7.262 7.275 7.221 7.230 231,269 -0.04(-0.56%)
Aug 02, 2013 7.298 7.316 7.262 7.271 177,845 -0.01(-0.19%)
Aug 01, 2013 7.307 7.369 7.280 7.284 402,210 -0.02(-0.31%)
Jul 31, 2013 7.307 7.320 7.257 7.307 235,853 -0.03(-0.37%)
Jul 30, 2013 7.316 7.334 7.298 7.334 288,607 +0.02(+0.25%)
Jul 29, 2013 7.316 7.329 7.298 7.316 131,483 -0.01(-0.12%)
Jul 26, 2013 7.307 7.325 7.280 7.325 155,276 -0.00(-0.06%)
Jul 25, 2013 7.343 7.357 7.302 7.329 368,652 -0.05(-0.61%)
Jul 24, 2013 7.348 7.375 7.302 7.375 167,740 +0.05(+0.68%)
Jul 23, 2013 7.230 7.357 7.221 7.325 250,156 +0.13(+1.76%)
Jul 22, 2013 7.207 7.243 7.185 7.198 290,672 +0.00(+0.02%)
Jul 19, 2013 7.300 7.305 7.188 7.197 268,758 -0.07(-0.99%)
Jul 18, 2013 7.305 7.305 7.264 7.269 205,077 -0.01(-0.12%)
Jul 17, 2013 7.246 7.296 7.241 7.278 190,215 +0.03(+0.43%)
Jul 16, 2013 7.327 7.336 7.233 7.246 158,855 -0.10(-1.41%)
Jul 15, 2013 7.269 7.354 7.260 7.350 258,295 +0.07(+0.99%)
Jul 12, 2013 7.318 7.363 7.210 7.278 293,319 -0.07(-0.92%)
Jul 11, 2013 7.390 7.390 7.282 7.345 315,091 +0.09(+1.24%)
Jul 10, 2013 7.224 7.269 7.174 7.255 143,598 +0.04(+0.56%)
Jul 09, 2013 7.111 7.215 7.089 7.215 211,536 +0.13(+1.78%)
Jul 08, 2013 7.062 7.134 7.062 7.089 357,693 +0.02(+0.32%)
Jul 05, 2013 7.224 7.224 7.066 7.066 246,989 -0.08(-1.07%)
Jul 03, 2013 7.255 7.255 7.097 7.143 185,514 -0.06(-0.81%)
Jul 02, 2013 7.215 7.264 7.188 7.201 229,474 -0.05(-0.62%)
Jul 01, 2013 7.350 7.367 7.246 7.246 219,087 -0.08(-1.04%)
Jun 28, 2013 7.413 7.431 7.296 7.323 218,192 -0.07(-0.97%)
Jun 27, 2013 7.381 7.480 7.345 7.395 286,063 +0.03(+0.37%)
Jun 26, 2013 7.273 7.399 7.260 7.368 360,495 +0.11(+1.55%)
Jun 25, 2013 7.201 7.273 7.161 7.255 202,140 +0.09(+1.26%)
Jun 24, 2013 7.201 7.201 7.147 7.165 272,543 -0.08(-1.12%)
Jun 21, 2013 7.143 7.246 7.116 7.246 282,666 +0.08(+1.07%)
Jun 20, 2013 7.273 7.287 7.066 7.170 493,151 -0.15(-2.03%)
Jun 19, 2013 7.323 7.363 7.300 7.318 277,207 +0.02(+0.27%)
Jun 18, 2013 7.321 7.384 7.281 7.299 292,918 +0.00(+0.00%)
Jun 17, 2013 7.366 7.384 7.299 7.299 270,349 -0.02(-0.24%)
Jun 14, 2013 7.379 7.397 7.267 7.317 412,723 -0.01(-0.18%)
Jun 13, 2013 7.334 7.357 7.254 7.330 246,153 +0.01(+0.18%)
Jun 12, 2013 7.393 7.397 7.285 7.317 319,762 -0.03(-0.37%)
Jun 11, 2013 7.343 7.344 7.231 7.343 260,620 -0.02(-0.30%)
Jun 10, 2013 7.428 7.428 7.326 7.366 372,917 -0.04(-0.48%)
Jun 07, 2013 7.433 7.433 7.330 7.402 297,389 +0.00(+0.06%)
Jun 06, 2013 7.406 7.411 7.343 7.397 667,808 +0.02(+0.30%)
Jun 05, 2013 7.379 7.388 7.272 7.375 251,888 +0.04(+0.55%)
Jun 04, 2013 7.245 7.384 7.137 7.334 639,159 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.