Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 30.30 30.29 30.29 30.29 4,723 +0.56(+1.90%)
Mar 27, 2013 29.70 29.72 29.70 29.72 386 +0.03(+0.09%)
Mar 26, 2013 29.70 29.70 29.70 29.70 386 +0.00(+0.00%)
Mar 21, 2013 29.99 29.70 29.70 29.70 4,312 -0.48(-1.61%)
Mar 20, 2013 30.18 30.18 30.18 30.18 674 +0.55(+1.87%)
Mar 19, 2013 29.62 29.62 29.62 29.62 104 -0.40(-1.33%)
Mar 14, 2013 30.02 30.02 30.02 30.02 2,875 +0.31(+1.05%)
Mar 08, 2013 29.71 29.71 29.71 29.71 0 +0.17(+0.59%)
Mar 07, 2013 29.54 29.54 29.54 29.54 4,241 -0.20(-0.69%)
Mar 06, 2013 29.65 29.79 29.45 29.74 9,572 +0.02(+0.07%)
Mar 05, 2013 29.72 29.72 29.72 29.72 2,402 +0.75(+2.59%)
Mar 04, 2013 28.97 28.97 28.97 28.97 102 -0.08(-0.27%)
Mar 01, 2013 29.05 29.05 29.05 29.05 1,026 -0.08(-0.28%)
Feb 28, 2013 29.14 29.14 29.13 29.13 590 +0.37(+1.27%)
Feb 25, 2013 28.77 28.77 28.77 28.77 0 -0.80(-2.70%)
Feb 19, 2013 29.57 29.57 29.57 29.57 0 +0.32(+1.10%)
Feb 15, 2013 29.24 29.24 29.24 29.24 225 +0.04(+0.13%)
Feb 11, 2013 29.21 29.21 29.21 29.21 205 -0.01(-0.03%)
Feb 08, 2013 29.22 29.22 29.22 29.22 2,786 +0.30(+1.04%)
Feb 07, 2013 28.89 28.91 28.87 28.91 1,323 -0.14(-0.47%)
Feb 06, 2013 29.06 29.06 29.05 29.05 405 +0.25(+0.88%)
Jan 30, 2013 28.85 28.80 28.80 28.80 1,437 +0.09(+0.33%)
Jan 29, 2013 28.70 28.70 28.70 28.70 308 +0.08(+0.26%)
Jan 28, 2013 28.68 28.68 28.60 28.63 7,838 -0.20(-0.69%)
Jan 25, 2013 28.81 28.83 28.81 28.83 1,713 +0.25(+0.89%)
Jan 24, 2013 28.57 28.57 28.57 28.57 102 +0.16(+0.55%)
Jan 23, 2013 28.42 28.42 28.42 28.42 102 +0.03(+0.10%)
Jan 22, 2013 28.39 28.39 28.39 28.39 228 +0.33(+1.18%)
Jan 15, 2013 28.05 28.06 28.06 28.06 1,540 +0.48(+1.73%)
Jan 08, 2013 27.58 27.58 27.58 27.58 410 -0.35(-1.24%)
Jan 04, 2013 27.93 27.93 27.93 27.93 0 +0.19(+0.69%)
Jan 03, 2013 27.75 27.75 27.74 27.74 612 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.