Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.581	4.648	4.545	4.631	248,233	-0.02(-0.35%)
Jun 26, 2013	4.565	4.722	4.565	4.648	297,731	+0.06(+1.41%)
Jun 25, 2013	4.407	4.591	4.407	4.583	353,301	+0.03(+0.66%)
Jun 24, 2013	4.648	4.648	4.482	4.553	320,907	+0.00(+0.04%)
Jun 21, 2013	4.814	4.980	4.525	4.551	1,777,797	+0.14(+3.08%)
Jun 20, 2013	4.515	4.598	4.415	4.415	2,117,989	-0.17(-3.80%)
Jun 19, 2013	4.649	4.696	4.590	4.590	843,973	-0.10(-2.09%)
Jun 18, 2013	4.822	4.834	4.649	4.688	849,889	-0.15(-3.06%)
Jun 17, 2013	4.759	4.870	4.759	4.835	115,260	+0.09(+2.00%)
Jun 14, 2013	4.754	4.797	4.721	4.741	82,439	-0.01(-0.31%)
Jun 13, 2013	4.804	4.804	4.756	4.756	68,902	-0.05(-0.97%)
Jun 12, 2013	4.877	4.878	4.800	4.802	104,085	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.