Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0224 0.0239 0.0220 0.0220 1,882,670 -0.00(-8.33%)
May 30, 2013 0.0240 0.0240 0.0223 0.0240 182,500 +0.00(+4.35%)
May 29, 2013 0.0231 0.0243 0.0230 0.0230 382,580 -0.00(-0.43%)
May 28, 2013 0.0236 0.0236 0.0230 0.0231 65,900 -0.00(-1.70%)
May 24, 2013 0.0235 0.0244 0.0225 0.0235 2,290,000 -0.00(-10.31%)
May 23, 2013 0.0262 0.0262 0.0262 0.0262 35,000 +0.00(+9.17%)
May 22, 2013 0.0211 0.0240 0.0211 0.0240 2,504,180 +0.00(+4.80%)
May 21, 2013 0.0239 0.0245 0.0210 0.0229 2,463,519 -0.00(-9.13%)
May 20, 2013 0.0261 0.0261 0.0240 0.0252 181,502 -0.00(-3.82%)
May 17, 2013 0.0262 0.0262 0.0251 0.0262 82,100 +0.00(+4.38%)
May 16, 2013 0.0251 0.0251 0.0251 0.0251 136,312 +0.00(+0.00%)
May 15, 2013 0.0250 0.0251 0.0250 0.0251 257,223 -0.00(-7.04%)
May 13, 2013 0.0270 0.0290 0.0250 0.0270 731,500 -0.00(-3.57%)
May 10, 2013 0.0270 0.0280 0.0265 0.0280 1,059,612 +0.00(+7.69%)
May 09, 2013 0.0270 0.0275 0.0250 0.0260 1,238,379 +0.00(+8.33%)
May 08, 2013 0.0250 0.0260 0.0235 0.0240 375,645 +0.00(+1.69%)
May 07, 2013 0.0249 0.0280 0.0231 0.0236 1,660,069 +0.00(+6.79%)
May 06, 2013 0.0250 0.0280 0.0200 0.0221 1,633,746 -0.00(-11.60%)
May 03, 2013 0.0230 0.0250 0.0230 0.0250 459,400 +0.00(+8.70%)
May 02, 2013 0.0229 0.0230 0.0229 0.0230 416,957 +0.00(+12.20%)
May 01, 2013 0.0202 0.0230 0.0202 0.0205 212,900 -0.00(-10.48%)
Apr 30, 2013 0.0230 0.0230 0.0228 0.0229 391,500 -0.00(-0.87%)
Apr 29, 2013 0.0268 0.0268 0.0231 0.0231 1,584,452 -0.00(-13.81%)
Apr 26, 2013 0.0230 0.0268 0.0230 0.0268 1,670,168 +0.00(+16.52%)
Apr 25, 2013 0.0230 0.0247 0.0230 0.0230 1,777,411 +0.00(+4.55%)
Apr 24, 2013 0.0224 0.0245 0.0220 0.0220 513,743 +0.00(+0.00%)
Apr 23, 2013 0.0219 0.0220 0.0219 0.0220 137,456 +0.00(+10.00%)
Apr 22, 2013 0.0210 0.0210 0.0200 0.0200 595,000 -0.00(-2.44%)
Apr 19, 2013 0.0205 0.0205 0.0205 0.0205 254,465 -0.00(-8.48%)
Apr 18, 2013 0.0205 0.0224 0.0201 0.0224 667,814 -0.00(-2.18%)
Apr 17, 2013 0.0221 0.0229 0.0205 0.0229 104,000 +0.00(+3.62%)
Apr 16, 2013 0.0205 0.0245 0.0205 0.0221 810,061 +0.00(+0.45%)
Apr 15, 2013 0.0215 0.0240 0.0215 0.0220 136,250 -0.00(-4.35%)
Apr 12, 2013 0.0230 0.0230 0.0220 0.0230 110,069 +0.00(+9.52%)
Apr 11, 2013 0.0205 0.0210 0.0205 0.0210 254,893 +0.00(+2.44%)
Apr 10, 2013 0.0210 0.0210 0.0205 0.0205 887,000 -0.00(-2.38%)
Apr 09, 2013 0.0201 0.0219 0.0200 0.0210 346,000 -0.00(-12.50%)
Apr 08, 2013 0.0230 0.0254 0.0205 0.0240 48,279 -0.00(-5.88%)
Apr 05, 2013 0.0200 0.0255 0.0200 0.0255 1,220,041 +0.01(+34.21%)
Apr 04, 2013 0.0200 0.0200 0.0185 0.0190 120,135 -0.00(-5.00%)
Apr 03, 2013 0.0195 0.0200 0.0185 0.0200 211,000 +0.00(+2.56%)
Apr 02, 2013 0.0195 0.0209 0.0180 0.0195 410,579 -0.00(-6.70%)
Apr 01, 2013 0.0210 0.0210 0.0200 0.0209 800,477 -0.00(-0.48%)
Mar 28, 2013 0.0220 0.0225 0.0210 0.0210 582,200 -0.00(-0.47%)
Mar 27, 2013 0.0211 0.0225 0.0211 0.0211 320,000 -0.00(-4.09%)
Mar 26, 2013 0.0220 0.0220 0.0210 0.0220 130,000 -0.00(-2.22%)
Mar 25, 2013 0.0215 0.0225 0.0210 0.0225 388,800 +0.00(+2.27%)
Mar 22, 2013 0.0220 0.0220 0.0215 0.0220 340,000 +0.00(+2.33%)
Mar 21, 2013 0.0220 0.0230 0.0215 0.0215 881,926 -0.00(-6.52%)
Mar 20, 2013 0.0225 0.0230 0.0220 0.0230 100,854 +0.00(+4.55%)
Mar 19, 2013 0.0220 0.0230 0.0220 0.0220 614,283 -0.00(-7.56%)
Mar 18, 2013 0.0220 0.0238 0.0201 0.0238 277,515 +0.00(+8.18%)
Mar 15, 2013 0.0221 0.0240 0.0220 0.0220 613,931 -0.00(-0.45%)
Mar 14, 2013 0.0240 0.0240 0.0220 0.0221 279,192 -0.00(-11.24%)
Mar 12, 2013 0.0249 0.0249 0.0249 0.0249 0 +0.00(+18.01%)
Mar 11, 2013 0.0220 0.0225 0.0211 0.0211 158,985 -0.00(-4.09%)
Mar 08, 2013 0.0230 0.0240 0.0211 0.0220 429,130 +0.00(+4.27%)
Mar 07, 2013 0.0265 0.0265 0.0210 0.0211 1,020,238 -0.00(-4.95%)
Mar 06, 2013 0.0210 0.0225 0.0210 0.0222 413,727 +0.00(+9.36%)
Mar 05, 2013 0.0230 0.0260 0.0203 0.0203 2,910,200 -0.01(-21.92%)
Mar 04, 2013 0.0290 0.0290 0.0220 0.0260 6,018,818 -0.01(-18.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.