Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 32.14 32.40 32.14 32.19 3,799 -0.13(-0.39%)
May 30, 2013 32.22 32.45 32.19 32.31 4,866 +0.20(+0.64%)
May 29, 2013 32.09 32.14 32.06 32.11 1,026 +0.25(+0.79%)
May 24, 2013 31.81 31.85 31.85 31.85 1,642 -0.66(-2.04%)
May 20, 2013 32.52 32.52 32.52 32.52 0 +0.30(+0.93%)
May 17, 2013 32.22 32.22 32.22 32.22 298 +0.25(+0.77%)
May 14, 2013 31.94 31.97 31.97 31.97 6,058 +0.23(+0.74%)
May 13, 2013 31.74 31.74 31.74 31.74 393 -0.19(-0.58%)
May 10, 2013 31.92 31.92 31.92 31.92 109 +0.37(+1.17%)
May 09, 2013 31.55 31.55 31.55 31.55 205 +0.32(+1.03%)
May 07, 2013 31.18 31.23 31.23 31.23 4,723 +0.02(+0.06%)
May 06, 2013 31.20 31.21 31.20 31.21 1,737 +0.74(+2.43%)
May 02, 2013 30.47 30.47 30.47 30.47 0 +0.08(+0.26%)
Apr 26, 2013 30.46 30.39 30.39 30.39 1,540 -0.18(-0.60%)
Apr 25, 2013 30.64 30.64 30.58 30.58 500 +0.69(+2.31%)
Apr 23, 2013 29.89 29.89 29.89 29.89 0 +0.10(+0.33%)
Apr 22, 2013 29.79 29.79 29.79 29.79 107 +0.40(+1.35%)
Apr 18, 2013 29.39 29.39 29.39 29.39 0 -0.60(-2.00%)
Apr 16, 2013 29.99 29.99 29.99 29.99 3,388 -0.17(-0.55%)
Apr 09, 2013 30.16 30.16 30.16 30.16 205 +0.20(+0.68%)
Apr 08, 2013 29.96 29.96 29.96 29.96 177 +0.23(+0.79%)
Apr 05, 2013 29.68 29.72 29.68 29.72 588 -0.18(-0.59%)
Apr 03, 2013 29.93 29.90 29.90 29.90 3,388 -0.18(-0.58%)
Apr 02, 2013 30.07 30.07 30.07 30.07 1,091 -0.21(-0.71%)
Mar 28, 2013 30.30 30.29 30.29 30.29 4,723 +0.56(+1.90%)
Mar 27, 2013 29.70 29.72 29.70 29.72 386 +0.03(+0.09%)
Mar 26, 2013 29.70 29.70 29.70 29.70 386 +0.00(+0.00%)
Mar 21, 2013 29.99 29.70 29.70 29.70 4,312 -0.48(-1.61%)
Mar 20, 2013 30.18 30.18 30.18 30.18 674 +0.55(+1.87%)
Mar 19, 2013 29.62 29.62 29.62 29.62 104 -0.40(-1.33%)
Mar 14, 2013 30.02 30.02 30.02 30.02 2,875 +0.31(+1.05%)
Mar 08, 2013 29.71 29.71 29.71 29.71 0 +0.17(+0.59%)
Mar 07, 2013 29.54 29.54 29.54 29.54 4,241 -0.20(-0.69%)
Mar 06, 2013 29.65 29.79 29.45 29.74 9,572 +0.02(+0.07%)
Mar 05, 2013 29.72 29.72 29.72 29.72 2,402 +0.75(+2.59%)
Mar 04, 2013 28.97 28.97 28.97 28.97 102 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.