Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.92 45.21 43.92 45.21 310 +1.33(+3.03%)
Apr 29, 2013 43.85 43.88 43.85 43.88 731 -2.16(-4.69%)
Apr 26, 2013 45.56 47.02 45.56 46.04 5,331 +1.19(+2.65%)
Apr 25, 2013 46.69 46.91 44.85 44.85 3,320 -3.74(-7.70%)
Apr 24, 2013 51.02 51.02 48.51 48.59 4,225 -3.32(-6.40%)
Apr 23, 2013 53.09 53.09 51.83 51.91 1,300 -2.67(-4.89%)
Apr 22, 2013 54.58 54.58 54.58 54.58 100 +0.73(+1.36%)
Apr 19, 2013 54.09 54.09 53.85 53.85 1,150 +0.65(+1.22%)
Apr 18, 2013 56.00 56.00 53.20 53.20 4,340 -2.45(-4.40%)
Apr 17, 2013 54.00 57.27 54.00 55.65 2,525 +2.16(+4.04%)
Apr 16, 2013 53.48 53.49 53.48 53.49 285 -0.38(-0.71%)
Apr 15, 2013 52.30 53.87 51.24 53.87 6,521 +5.35(+11.03%)
Apr 12, 2013 48.22 49.68 48.22 48.52 2,869 +2.55(+5.55%)
Apr 11, 2013 45.97 45.97 45.97 45.97 919 +2.63(+6.07%)
Apr 10, 2013 44.72 45.02 43.34 43.34 500 -3.15(-6.78%)
Apr 05, 2013 46.51 46.49 46.49 46.49 2,200 +0.53(+1.14%)
Apr 04, 2013 45.22 47.00 44.78 45.96 3,901 +1.59(+3.59%)
Apr 03, 2013 43.30 44.52 43.13 44.37 4,036 +2.65(+6.35%)
Apr 02, 2013 41.72 41.72 41.72 41.72 135 +0.47(+1.14%)
Apr 01, 2013 41.86 42.13 41.25 41.25 2,200 -0.17(-0.42%)
Mar 28, 2013 41.38 41.43 41.38 41.42 1,561 +0.03(+0.08%)
Mar 27, 2013 42.71 42.71 41.39 41.39 3,000 -0.49(-1.17%)
Mar 26, 2013 43.00 43.07 41.88 41.88 3,537 -2.97(-6.62%)
Mar 25, 2013 44.84 44.85 42.80 44.85 3,042 -1.55(-3.34%)
Mar 22, 2013 46.96 46.97 46.40 46.40 2,000 -1.23(-2.58%)
Mar 21, 2013 47.65 47.65 47.63 47.63 358 +1.54(+3.34%)
Mar 20, 2013 46.19 46.19 46.09 46.09 1,100 +0.44(+0.97%)
Mar 19, 2013 45.33 45.65 45.16 45.65 511 -0.25(-0.55%)
Mar 18, 2013 47.75 47.75 45.82 45.90 2,150 +0.43(+0.94%)
Mar 15, 2013 45.02 45.73 45.02 45.47 1,568 -1.06(-2.27%)
Mar 14, 2013 46.78 46.78 46.53 46.53 1,210 +0.40(+0.87%)
Mar 13, 2013 46.13 46.14 46.13 46.13 4,455 -1.36(-2.86%)
Mar 12, 2013 46.17 47.49 46.17 47.49 688 -0.33(-0.69%)
Mar 11, 2013 49.08 49.45 47.82 47.82 4,625 -0.77(-1.58%)
Mar 08, 2013 48.59 48.59 48.59 48.59 450 +0.22(+0.45%)
Mar 07, 2013 48.85 49.25 48.37 48.37 695 -2.97(-5.78%)
Mar 06, 2013 50.86 51.34 50.86 51.34 495 +1.74(+3.51%)
Mar 05, 2013 50.13 50.52 48.95 49.60 1,407 -2.17(-4.19%)
Mar 04, 2013 50.28 51.83 50.28 51.77 2,409 +1.33(+2.64%)
Mar 01, 2013 50.00 50.75 50.00 50.44 1,000 +2.51(+5.24%)
Feb 28, 2013 46.93 48.25 46.93 47.93 700 +1.21(+2.59%)
Feb 27, 2013 46.74 46.96 46.53 46.72 1,640 -0.45(-0.95%)
Feb 26, 2013 46.88 47.28 46.88 47.17 1,577 +0.61(+1.31%)
Feb 22, 2013 47.00 47.00 46.56 46.56 1,558 +0.45(+0.98%)
Feb 21, 2013 46.45 46.50 46.10 46.11 4,870 +2.48(+5.68%)
Feb 20, 2013 42.10 44.50 42.10 43.63 3,980 +1.80(+4.30%)
Feb 15, 2013 41.92 41.83 41.83 41.83 3,100 +1.51(+3.75%)
Feb 13, 2013 40.12 40.32 40.32 40.32 3,900 +0.31(+0.78%)
Feb 12, 2013 40.00 40.07 40.00 40.00 1,026 -0.93(-2.26%)
Feb 11, 2013 42.27 42.27 40.80 40.93 792 -1.17(-2.78%)
Feb 08, 2013 42.71 42.88 42.10 42.10 1,775 -0.10(-0.24%)
Feb 07, 2013 42.08 42.29 42.07 42.20 1,250 +1.02(+2.48%)
Feb 06, 2013 42.50 42.50 41.02 41.18 3,227 -0.42(-1.01%)
Feb 04, 2013 41.12 42.00 40.99 41.60 2,750 +2.17(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.