Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 25.54 25.54 25.54 25.54 0 +0.08(+0.33%)
Aug 28, 2012 25.44 25.46 25.46 25.46 4,210 +0.13(+0.50%)
Aug 23, 2012 25.47 25.33 25.33 25.33 821 -0.25(-0.98%)
Aug 22, 2012 25.43 25.58 25.43 25.58 1,271 -0.26(-1.02%)
Aug 17, 2012 25.79 25.85 25.85 25.85 6,263 +0.60(+2.39%)
Aug 11, 2012 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 10, 2012 25.24 25.24 25.24 25.24 302 -0.03(-0.12%)
Aug 09, 2012 25.27 25.48 25.27 25.27 1,635 +0.03(+0.12%)
Aug 08, 2012 25.24 25.24 25.24 25.24 566 +0.31(+1.25%)
Aug 06, 2012 24.93 24.93 24.93 24.93 513 +0.02(+0.08%)
Aug 03, 2012 24.91 24.91 24.91 24.91 513 +0.20(+0.83%)
Aug 01, 2012 24.78 24.71 24.71 24.71 7,187 +0.12(+0.47%)
Jul 31, 2012 24.59 24.59 24.59 24.59 146 +0.80(+3.36%)
Jul 24, 2012 23.93 23.79 23.79 23.79 1,334 -0.21(-0.89%)
Jul 23, 2012 24.00 24.05 23.97 24.01 4,608 -0.82(-3.30%)
Jul 19, 2012 24.82 24.82 24.82 24.82 410 +0.24(+0.99%)
Jul 18, 2012 24.58 24.68 24.55 24.58 2,464 +0.28(+1.16%)
Jul 17, 2012 24.30 24.30 24.30 24.30 1,872 +0.19(+0.77%)
Jul 16, 2012 23.67 24.15 23.67 24.11 3,175 -0.05(-0.20%)
Jul 13, 2012 24.18 24.18 24.16 24.16 6,052 -0.06(-0.24%)
Jul 10, 2012 24.37 24.22 24.22 24.22 1,437 -0.15(-0.60%)
Jul 06, 2012 24.37 24.37 24.37 24.37 102 -0.38(-1.54%)
Jul 05, 2012 24.73 24.87 24.72 24.75 10,843 +0.03(+0.12%)
Jul 03, 2012 24.72 24.72 24.71 24.72 3,776 +0.22(+0.91%)
Jul 02, 2012 24.57 24.57 24.49 24.49 513 -0.14(-0.55%)
Jun 29, 2012 24.42 24.63 24.42 24.63 760 +0.85(+3.56%)
Jun 26, 2012 23.82 23.78 23.78 23.78 513 -0.20(-0.85%)
Jun 22, 2012 23.99 23.99 23.99 23.99 4,518 -0.15(-0.61%)
Jun 21, 2012 24.60 24.70 24.12 24.13 2,020 -0.45(-1.82%)
Jun 20, 2012 24.55 24.77 24.48 24.58 16,737 -0.16(-0.63%)
Jun 19, 2012 24.56 24.77 24.55 24.74 114,545 +0.53(+2.17%)
Jun 18, 2012 24.36 24.39 24.16 24.21 10,087 +0.46(+1.93%)
Jun 14, 2012 23.72 23.75 23.75 23.75 6,674 -0.19(-0.81%)
Jun 13, 2012 23.89 23.95 23.82 23.95 2,977 -0.01(-0.04%)
Jun 12, 2012 23.79 23.96 23.79 23.96 11,949 +0.34(+1.44%)
Jun 11, 2012 23.88 24.00 23.62 23.62 8,009 -0.32(-1.34%)
Jun 08, 2012 23.75 23.94 23.75 23.94 390 -0.06(-0.24%)
Jun 07, 2012 24.05 24.18 23.99 24.00 3,285 +0.20(+0.86%)
Jun 06, 2012 23.80 23.91 23.76 23.79 2,259 +0.45(+1.92%)
Jun 05, 2012 23.22 23.37 23.14 23.34 5,671 +0.34(+1.48%)
Jun 04, 2012 23.10 23.10 22.88 23.00 4,558 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.