Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0500 0.0500 0.0480 0.0500 1,327,584 +0.00(+0.00%)
Aug 30, 2012 0.0500 0.0500 0.0462 0.0500 1,101,106 +0.00(+4.17%)
Aug 29, 2012 0.0498 0.0517 0.0461 0.0480 2,679,598 -0.01(-12.73%)
Aug 27, 2012 0.0550 0.0560 0.0499 0.0550 4,701,419 +0.00(+10.00%)
Aug 24, 2012 0.0480 0.0530 0.0465 0.0500 5,198,903 +0.00(+4.60%)
Aug 23, 2012 0.0480 0.0480 0.0410 0.0478 3,784,162 +0.00(+3.91%)
Aug 22, 2012 0.0495 0.0495 0.0390 0.0460 2,452,726 -0.00(-2.13%)
Aug 21, 2012 0.0461 0.0497 0.0440 0.0470 4,815,383 +0.00(+2.17%)
Aug 20, 2012 0.0498 0.0499 0.0430 0.0460 4,399,904 -0.00(-2.75%)
Aug 17, 2012 0.0485 0.0498 0.0430 0.0473 3,140,879 +0.00(+0.64%)
Aug 16, 2012 0.0470 0.0550 0.0461 0.0470 10,270,925 +0.00(+3.30%)
Aug 15, 2012 0.0360 0.0455 0.0350 0.0455 13,697,964 +0.01(+31.88%)
Aug 14, 2012 0.0355 0.0355 0.0339 0.0345 2,527,550 -0.00(-1.15%)
Aug 13, 2012 0.0370 0.0375 0.0334 0.0349 2,784,270 +0.00(+1.45%)
Aug 11, 2012 0.0341 0.0370 0.0330 0.0344 2,707,049 +0.00(+0.00%)
Aug 10, 2012 0.0341 0.0370 0.0330 0.0344 2,707,049 +0.00(+1.18%)
Aug 09, 2012 0.0380 0.3700 0.0320 0.0340 8,051,997 -0.00(-7.86%)
Aug 08, 2012 0.0320 0.0370 0.0300 0.0369 7,237,506 +0.01(+29.47%)
Aug 07, 2012 0.0290 0.0330 0.0276 0.0285 4,164,496 +0.00(+3.64%)
Aug 06, 2012 0.0270 0.0287 0.0270 0.0275 642,440 -0.00(-1.79%)
Aug 03, 2012 0.0290 0.0293 0.0265 0.0280 1,268,345 +0.00(+5.66%)
Aug 02, 2012 0.0290 0.0300 0.0265 0.0265 1,484,872 -0.00(-3.64%)
Aug 01, 2012 0.0275 0.0290 0.0265 0.0275 2,089,781 +0.00(+0.00%)
Jul 31, 2012 0.0275 0.0285 0.0273 0.0275 748,115 -0.00(-3.51%)
Jul 30, 2012 0.0300 0.0300 0.0275 0.0285 887,165 +0.00(+3.64%)
Jul 27, 2012 0.0300 0.0300 0.0273 0.0275 686,606 -0.00(-1.79%)
Jul 26, 2012 0.0296 0.0297 0.0280 0.0280 1,654,958 -0.00(-5.08%)
Jul 25, 2012 0.0260 0.0299 0.0260 0.0295 452,140 +0.00(+5.36%)
Jul 24, 2012 0.0275 0.0300 0.0275 0.0280 1,661,487 -0.00(-6.67%)
Jul 23, 2012 0.0300 0.0300 0.0280 0.0300 602,337 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0280 0.0300 517,625 +0.00(+0.00%)
Jul 19, 2012 0.0295 0.0300 0.0280 0.0300 1,210,659 +0.00(+0.00%)
Jul 18, 2012 0.0298 0.0300 0.0275 0.0300 954,918 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0310 0.0277 0.0300 871,117 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0278 0.0300 1,047,456 +0.00(+3.45%)
Jul 14, 2012 0.0300 0.0320 0.0270 0.0290 4,728,184 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0320 0.0270 0.0290 4,728,184 -0.00(-3.33%)
Jul 12, 2012 0.0305 0.0310 0.0295 0.0300 980,430 +0.00(+0.00%)
Jul 11, 2012 0.0349 0.0349 0.0285 0.0300 2,459,993 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0320 0.0290 0.0300 2,006,474 +0.00(+1.69%)
Jul 09, 2012 0.0320 0.0345 0.0275 0.0295 3,049,082 -0.00(-7.81%)
Jul 06, 2012 0.0300 0.0320 0.0295 0.0320 1,616,989 +0.00(+6.67%)
Jul 05, 2012 0.0270 0.0300 0.0255 0.0300 3,224,719 +0.00(+13.21%)
Jul 03, 2012 0.0255 0.0273 0.0250 0.0265 1,551,299 +0.00(+1.92%)
Jul 02, 2012 0.0280 0.0280 0.0242 0.0260 5,433,798 +0.00(+0.39%)
Jun 30, 2012 0.0255 0.0280 0.0250 0.0259 3,872,221 +0.00(+0.00%)
Jun 29, 2012 0.0255 0.0280 0.0250 0.0259 6,956,221 +0.00(+3.19%)
Jun 28, 2012 0.0320 0.0320 0.0247 0.0251 7,566,782 +0.00(+2.03%)
Jun 27, 2012 0.0270 0.0270 0.0246 0.0246 4,544,452 -0.00(-6.82%)
Jun 26, 2012 0.0277 0.0290 0.0260 0.0264 5,911,058 -0.00(-2.22%)
Jun 25, 2012 0.0295 0.0295 0.0270 0.0270 3,996,291 -0.00(-6.90%)
Jun 22, 2012 0.0300 0.0300 0.0280 0.0290 3,941,643 +0.00(+0.00%)
Jun 21, 2012 0.0310 0.0310 0.0280 0.0290 2,547,051 +0.00(+1.75%)
Jun 20, 2012 0.0300 0.0320 0.0260 0.0285 13,078,001 -0.00(-5.32%)
Jun 19, 2012 0.0305 0.0350 0.0300 0.0301 6,730,716 -0.00(-1.31%)
Jun 18, 2012 0.0330 0.0340 0.0305 0.0305 4,033,798 +0.00(+0.00%)
Jun 15, 2012 0.0335 0.0350 0.0295 0.0305 5,042,665 -0.00(-9.76%)
Jun 14, 2012 0.0370 0.0370 0.0335 0.0338 3,638,985 +0.00(+0.90%)
Jun 13, 2012 0.0370 0.0370 0.0331 0.0335 4,434,920 -0.00(-2.05%)
Jun 12, 2012 0.0440 0.0440 0.0330 0.0342 3,792,448 -0.00(-2.84%)
Jun 11, 2012 0.0390 0.0402 0.0350 0.0352 5,909,230 -0.00(-10.89%)
Jun 08, 2012 0.0430 0.0430 0.0371 0.0395 7,979,678 -0.00(-2.47%)
Jun 07, 2012 0.0420 0.0420 0.0400 0.0405 4,741,919 -0.00(-1.46%)
Jun 06, 2012 0.0430 0.0440 0.0410 0.0411 3,096,723 -0.00(-2.14%)
Jun 05, 2012 0.0465 0.0540 0.0410 0.0420 4,827,082 +0.00(+0.00%)
Jun 04, 2012 0.0430 0.0500 0.0405 0.0420 2,231,671 +0.00(+0.00%)
Jun 02, 2012 0.0470 0.0470 0.0400 0.0420 3,888,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.