Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0036 +0.0004 (+12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
May 30, 2012 0.0010 0.0010 0.0010 0.0010 22,500 -0.00(-9.09%)
May 24, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 23, 2012 0.0011 0.0011 0.0011 0.0011 21,998 +0.00(+0.00%)
May 22, 2012 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
May 18, 2012 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 09, 2012 0.0015 0.0015 0.0013 0.0013 200,000 -0.00(-7.14%)
May 08, 2012 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+16.67%)
May 07, 2012 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
May 03, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 02, 2012 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Apr 30, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 27, 2012 0.0012 0.0012 0.0012 0.0012 225,000 -0.00(-42.86%)
Apr 20, 2012 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 19, 2012 0.0021 0.0021 0.0021 0.0021 4,500 +0.00(+0.00%)
Apr 18, 2012 0.0021 0.0021 0.0021 0.0021 31,000 +0.00(+0.00%)
Apr 17, 2012 0.0025 0.0025 0.0021 0.0021 161,000 +0.00(+5.00%)
Apr 16, 2012 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+81.82%)
Apr 12, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 30, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2012 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Mar 23, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2012 0.0010 0.0010 0.0010 0.0010 340 -0.00(-9.09%)
Mar 12, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 06, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.