Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.760 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.860 1.950 1.860 1.950 19,926 +0.11(+5.98%)
May 23, 2011 1.840 1.840 1.840 1.840 26,285 -0.05(-2.65%)
May 20, 2011 1.930 1.930 1.870 1.890 25,540 -0.07(-3.57%)
May 19, 2011 1.960 1.960 1.950 1.960 34,966 +0.01(+0.51%)
May 18, 2011 1.950 1.950 1.930 1.950 25,835 +0.11(+5.98%)
May 17, 2011 1.840 1.840 1.840 1.840 3,200 +0.04(+2.22%)
May 16, 2011 1.840 1.850 1.760 1.800 82,759 -0.05(-2.70%)
May 13, 2011 1.800 1.850 1.800 1.850 27,400 +0.09(+5.11%)
May 12, 2011 1.760 1.760 1.760 1.760 6,325 -0.04(-2.22%)
May 11, 2011 1.770 1.800 1.770 1.800 3,668 +0.00(+0.00%)
May 10, 2011 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
May 09, 2011 1.800 1.800 1.800 1.800 1,000 +0.01(+0.56%)
May 06, 2011 1.790 1.790 1.790 1.790 500 -0.01(-0.56%)
May 05, 2011 1.800 1.800 1.800 1.800 13,000 -0.01(-0.55%)
May 04, 2011 1.810 1.810 1.810 1.810 13,150 -0.05(-2.69%)
May 03, 2011 1.830 1.870 1.830 1.860 32,841 +0.04(+2.20%)
May 02, 2011 1.800 1.820 1.800 1.820 1,016 +0.02(+1.11%)
Apr 28, 2011 1.800 1.800 1.800 1.800 0 -0.08(-4.26%)
Apr 27, 2011 1.880 1.880 1.880 1.880 14,629 +0.02(+1.08%)
Apr 26, 2011 1.820 1.860 1.820 1.860 9,775 +0.02(+1.09%)
Apr 25, 2011 1.840 1.840 1.840 1.840 4,650 -0.01(-0.54%)
Apr 21, 2011 1.840 1.850 1.830 1.850 134,882 +0.03(+1.65%)
Apr 20, 2011 1.790 1.820 1.790 1.820 75,230 +0.11(+6.43%)
Apr 19, 2011 1.710 1.710 1.710 1.710 4,845 +0.06(+3.64%)
Apr 18, 2011 1.620 1.650 1.620 1.650 7,300 +0.05(+3.12%)
Apr 15, 2011 1.600 1.600 1.600 1.600 52,690 +0.06(+3.71%)
Apr 13, 2011 1.543 1.543 1.543 1.543 0 -0.01(-0.47%)
Apr 11, 2011 1.550 1.550 1.550 1.550 0 -0.01(-0.64%)
Apr 08, 2011 1.560 1.570 1.560 1.560 26,400 +0.02(+1.30%)
Apr 07, 2011 1.540 1.540 1.540 1.540 1,500 -0.01(-0.65%)
Apr 06, 2011 1.510 1.550 1.510 1.550 19,000 +0.04(+2.65%)
Apr 05, 2011 1.510 1.510 1.510 1.510 17,000 -0.01(-0.66%)
Apr 04, 2011 1.520 1.520 1.520 1.520 1,000 -0.02(-1.30%)
Apr 01, 2011 1.520 1.540 1.450 1.540 15,000 +0.02(+1.32%)
Mar 31, 2011 1.500 1.520 1.500 1.520 3,400 +0.02(+1.33%)
Mar 29, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 24, 2011 1.500 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 23, 2011 1.550 1.550 1.550 1.550 8,814 +0.07(+4.73%)
Mar 22, 2011 1.480 1.480 1.480 1.480 500 +0.00(+0.00%)
Mar 21, 2011 1.480 1.480 1.480 1.480 600 +0.06(+4.53%)
Mar 17, 2011 1.416 1.416 1.416 1.416 0 +0.01(+0.41%)
Mar 16, 2011 1.387 1.410 1.387 1.410 11,800 -0.03(-2.08%)
Mar 15, 2011 1.450 1.450 1.440 1.440 25,500 -0.01(-0.69%)
Mar 14, 2011 1.480 1.480 1.450 1.450 9,786 -0.02(-1.36%)
Mar 11, 2011 1.490 1.490 1.470 1.470 27,700 -0.02(-1.34%)
Mar 10, 2011 1.490 1.490 1.450 1.490 19,556 +0.00(+0.00%)
Mar 09, 2011 1.410 1.490 1.410 1.490 33,843 +0.08(+5.67%)
Mar 08, 2011 1.420 1.420 1.410 1.410 2,723 -0.02(-1.40%)
Mar 07, 2011 1.430 1.430 1.430 1.430 18,315 -0.02(-1.38%)
Mar 04, 2011 1.450 1.450 1.450 1.450 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.