Indicators

Halberd Corp (OP: HALB )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jul 25, 2011		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jul 15, 2011		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jun 24, 2011		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 21, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 20, 2011	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Jun 17, 2011	0.0555	0.0700	0.0555	0.0700	10,215	+0.01(+16.67%)
Jun 16, 2011	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Jun 14, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.02(+71.43%)
Jun 13, 2011	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+27.27%)
Jun 09, 2011		0.0275	0.0275	0.0275	0	+0.01(+37.50%)
Jun 06, 2011		0.0200	0.0200	0.0200	0	-0.04(-66.67%)
May 31, 2011		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 18, 2011		0.0500	0.0500	0.0500	0	+0.05(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.