Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 29.71 29.90 28.77 29.89 2,410 -0.38(-1.26%)
May 23, 2011 30.41 31.04 29.96 30.27 5,700 +0.87(+2.96%)
May 20, 2011 30.58 30.98 29.40 29.40 3,982 -0.55(-1.83%)
May 19, 2011 29.15 29.95 29.15 29.95 1,900 +0.53(+1.79%)
May 18, 2011 30.10 30.11 28.71 29.42 35,841 -1.28(-4.17%)
May 17, 2011 31.72 31.72 30.30 30.70 7,974 -0.17(-0.55%)
May 16, 2011 30.33 30.87 29.96 30.87 6,678 +0.59(+1.95%)
May 13, 2011 30.37 30.87 29.38 30.28 9,890 +0.14(+0.46%)
May 12, 2011 31.12 31.26 30.11 30.14 28,254 -0.45(-1.46%)
May 11, 2011 29.98 31.86 28.95 30.59 10,007 +1.89(+6.57%)
May 10, 2011 28.60 29.00 28.50 28.70 10,853 +0.10(+0.35%)
May 09, 2011 29.82 29.82 28.59 28.60 2,485 -1.65(-5.45%)
May 06, 2011 30.60 30.61 29.12 30.25 13,206 -0.63(-2.04%)
May 05, 2011 28.89 31.44 28.00 30.88 33,448 +3.73(+13.74%)
May 04, 2011 26.97 27.22 25.97 27.15 5,386 +0.65(+2.45%)
May 03, 2011 26.25 26.65 26.00 26.50 1,541 +0.64(+2.47%)
May 02, 2011 25.86 25.86 25.86 25.86 1,300 +0.06(+0.23%)
Apr 29, 2011 26.05 26.05 25.28 25.80 2,827 +0.00(+0.00%)
Apr 28, 2011 25.80 25.80 25.80 25.80 150 -0.43(-1.64%)
Apr 27, 2011 26.03 26.25 26.03 26.23 800 +0.06(+0.21%)
Apr 26, 2011 26.83 26.83 25.62 26.17 3,050 +0.22(+0.86%)
Apr 25, 2011 26.00 26.00 25.95 25.95 2,775 -0.99(-3.67%)
Apr 21, 2011 25.43 26.94 25.43 26.94 400 +1.13(+4.38%)
Apr 20, 2011 27.00 27.00 25.67 25.81 1,630 -1.93(-6.97%)
Apr 19, 2011 26.71 27.74 26.71 27.74 698 -0.60(-2.11%)
Apr 18, 2011 27.50 28.34 27.50 28.34 525 +0.83(+3.03%)
Apr 15, 2011 27.00 27.50 27.00 27.50 641 +0.19(+0.71%)
Apr 14, 2011 27.90 28.28 27.18 27.31 2,300 -0.69(-2.46%)
Apr 13, 2011 27.55 28.56 27.02 28.00 1,142 -0.38(-1.34%)
Apr 12, 2011 27.14 28.49 27.14 28.38 10,082 +3.22(+12.82%)
Apr 08, 2011 25.16 25.16 25.16 25.16 0 -2.84(-10.14%)
Apr 06, 2011 27.99 27.99 27.99 27.99 0 +0.99(+3.68%)
Apr 05, 2011 26.80 27.00 26.80 27.00 2,497 -1.86(-6.44%)
Mar 31, 2011 28.86 28.86 28.86 28.86 0 -0.37(-1.27%)
Mar 30, 2011 29.23 29.23 29.23 29.23 150 -1.62(-5.25%)
Mar 28, 2011 30.85 30.85 30.85 30.85 0 +0.43(+1.41%)
Mar 25, 2011 29.20 30.42 29.20 30.42 2,100 +1.20(+4.10%)
Mar 22, 2011 29.22 29.22 29.22 29.22 0 -1.32(-4.32%)
Mar 18, 2011 30.54 30.54 30.54 30.54 0 +0.39(+1.31%)
Mar 17, 2011 31.12 31.50 30.15 30.15 2,600 -2.20(-6.81%)
Mar 16, 2011 34.39 34.39 30.50 32.35 4,250 -0.93(-2.79%)
Mar 15, 2011 33.77 34.38 30.55 33.28 5,113 +2.73(+8.94%)
Mar 14, 2011 32.19 32.19 30.55 30.55 900 +0.05(+0.16%)
Mar 11, 2011 32.26 32.26 30.50 30.50 980 -0.02(-0.07%)
Mar 10, 2011 30.00 31.00 29.62 30.52 3,160 +1.85(+6.45%)
Mar 08, 2011 28.67 28.67 28.67 28.67 0 +0.03(+0.11%)
Mar 07, 2011 27.75 29.41 27.75 28.64 1,150 +0.32(+1.13%)
Mar 04, 2011 29.00 29.12 28.32 28.32 1,350 -1.87(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.